Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.44	46.01	43.09	45.57	1,321,146	+3.97(+9.55%)
Jan 30, 2014	40.60	41.80	40.55	41.60	535,382	+1.14(+2.81%)
Jan 29, 2014	40.81	41.33	40.37	40.46	361,279	-0.78(-1.89%)
Jan 28, 2014	40.35	41.27	40.35	41.24	431,833	+0.81(+2.00%)
Jan 27, 2014	41.69	42.58	39.83	40.43	480,225	-0.99(-2.39%)
Jan 24, 2014	42.37	42.46	41.27	41.42	491,449	-1.34(-3.13%)
Jan 23, 2014	42.67	42.85	42.24	42.76	307,649	-0.20(-0.47%)
Jan 22, 2014	42.79	42.97	42.53	42.96	307,909	+0.39(+0.92%)
Jan 21, 2014	43.05	43.32	42.36	42.57	363,228	+0.09(+0.21%)
Jan 17, 2014	42.61	42.48	42.48	42.48	603,000	-0.17(-0.40%)
Jan 16, 2014	42.47	43.04	42.47	42.65	387,348	+0.00(+0.00%)
Jan 15, 2014	42.30	42.87	42.30	42.65	266,788	+0.35(+0.83%)
Jan 14, 2014	41.45	42.33	41.22	42.30	369,393	+0.96(+2.32%)
Jan 13, 2014	41.66	41.85	41.10	41.34	497,857	-0.32(-0.77%)
Jan 10, 2014	41.70	42.05	41.23	41.66	456,569	+0.05(+0.12%)
Jan 09, 2014	42.38	42.67	41.49	41.61	337,479	-0.56(-1.33%)
Jan 08, 2014	42.00	42.46	41.81	42.17	478,143	+0.12(+0.29%)
Jan 07, 2014	41.49	42.44	41.49	42.05	377,660	+0.57(+1.37%)
Jan 06, 2014	41.78	41.99	41.13	41.48	484,689	-0.11(-0.26%)
Jan 03, 2014	41.52	41.69	41.15	41.59	291,790	+0.04(+0.10%)
Jan 02, 2014	41.75	42.05	41.18	41.55	409,916	-0.25(-0.60%)
Dec 31, 2013	42.13	41.80	41.80	41.80	452,900	-0.12(-0.29%)
Dec 30, 2013	41.86	42.22	41.48	41.92	362,857	+0.04(+0.10%)
Dec 27, 2013	42.00	42.11	41.70	41.88	232,646	-0.20(-0.48%)
Dec 26, 2013	42.52	42.53	42.05	42.08	271,743	-0.14(-0.33%)
Dec 24, 2013	42.06	42.53	42.06	42.22	110,413	+0.08(+0.19%)
Dec 23, 2013	42.32	42.51	41.88	42.14	334,973	+0.13(+0.31%)
Dec 20, 2013	41.52	42.07	41.37	42.01	898,755	+0.68(+1.65%)
Dec 19, 2013	40.99	41.53	40.90	41.33	522,203	+0.42(+1.03%)
Dec 18, 2013	40.61	41.22	40.35	40.91	1,031,293	+0.47(+1.16%)
Dec 17, 2013	40.46	40.51	39.89	40.44	380,524	+0.35(+0.87%)
Dec 16, 2013	39.68	40.37	39.54	40.09	483,279	+0.47(+1.19%)
Dec 13, 2013	39.30	39.87	39.28	39.62	661,957	+0.46(+1.17%)
Dec 12, 2013	39.05	39.35	38.90	39.16	354,442	+0.02(+0.05%)
Dec 11, 2013	39.81	40.05	39.02	39.14	466,104	-0.68(-1.71%)
Dec 10, 2013	40.33	40.51	39.69	39.82	381,856	-0.46(-1.14%)
Dec 09, 2013	39.92	40.40	39.11	40.28	465,449	+0.30(+0.74%)
Dec 06, 2013	39.77	40.27	39.77	39.98	0	+0.30(+0.74%)
Dec 05, 2013	39.61	39.82	39.26	39.69	0	+0.21(+0.53%)
Dec 04, 2013	38.82	39.77	38.82	39.48	0	+0.43(+1.10%)
Dec 03, 2013	38.75	39.58	38.75	39.05	502,530	+0.13(+0.33%)
Dec 02, 2013	39.44	39.44	38.70	38.92	362,580	-0.61(-1.54%)
Nov 29, 2013	39.89	39.99	39.50	39.53	0	-0.13(-0.33%)
Nov 27, 2013	39.27	39.66	39.24	39.66	0	+0.42(+1.07%)
Nov 26, 2013	39.08	39.37	38.67	39.24	0	+0.33(+0.85%)
Nov 25, 2013	39.07	39.08	38.46	38.91	290,950	+0.20(+0.52%)
Nov 22, 2013	38.83	38.96	38.47	38.71	0	+0.24(+0.62%)
Nov 21, 2013	37.83	38.48	37.74	38.47	370,105	+0.83(+2.21%)
Nov 20, 2013	37.37	37.74	37.02	37.64	0	+0.52(+1.40%)
Nov 19, 2013	37.28	37.76	37.04	37.12	651,850	-0.64(-1.69%)
Nov 18, 2013	38.12	38.42	37.62	37.76	0	-0.32(-0.84%)
Nov 15, 2013	37.62	38.18	37.45	38.08	0	+0.40(+1.06%)
Nov 14, 2013	37.67	37.96	37.38	37.68	235,377	-0.05(-0.13%)
Nov 13, 2013	37.68	37.91	37.63	37.73	0	-0.12(-0.32%)
Nov 12, 2013	37.78	37.93	37.57	37.85	0	+0.06(+0.16%)
Nov 11, 2013	37.69	38.12	37.49	37.79	0	-0.09(-0.24%)
Nov 08, 2013	37.69	38.23	37.62	37.88	0	+0.47(+1.26%)
Nov 07, 2013	38.35	38.66	37.06	37.41	624,118	-0.86(-2.25%)
Nov 06, 2013	38.20	38.45	37.93	38.27	323,716	+0.21(+0.55%)
Nov 05, 2013	37.67	38.24	37.67	38.06	415,649	+0.10(+0.26%)
Nov 04, 2013	37.94	38.28	37.60	37.96	392,234	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.