Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.26 | 10.40 | 10.000 | 10.01 | 48,600 | -0.35(-3.38%) |
Jan 28, 2021 | 10.31 | 10.43 | 10.16 | 10.36 | 44,699 | +0.04(+0.39%) |
Jan 27, 2021 | 10.59 | 10.75 | 9.930 | 10.32 | 137,413 | -0.52(-4.80%) |
Jan 26, 2021 | 11.25 | 11.25 | 10.79 | 10.84 | 39,545 | -0.34(-3.04%) |
Jan 25, 2021 | 11.29 | 11.30 | 10.76 | 11.18 | 31,589 | -0.12(-1.06%) |
Jan 22, 2021 | 11.03 | 11.32 | 10.99 | 11.30 | 46,800 | +0.13(+1.16%) |
Jan 21, 2021 | 11.61 | 11.61 | 11.15 | 11.17 | 53,563 | -0.35(-3.04%) |
Jan 20, 2021 | 11.96 | 11.96 | 11.46 | 11.52 | 47,317 | -0.46(-3.84%) |
Jan 19, 2021 | 12.19 | 12.19 | 11.79 | 11.98 | 60,490 | -0.04(-0.33%) |
Jan 15, 2021 | 11.45 | 12.20 | 11.45 | 12.02 | 78,200 | +0.33(+2.82%) |
Jan 14, 2021 | 11.40 | 11.73 | 11.34 | 11.69 | 37,601 | +0.41(+3.63%) |
Jan 13, 2021 | 11.50 | 11.50 | 11.17 | 11.28 | 24,522 | -0.31(-2.67%) |
Jan 12, 2021 | 11.44 | 11.65 | 11.31 | 11.59 | 25,543 | +0.18(+1.58%) |
Jan 11, 2021 | 11.63 | 11.68 | 11.02 | 11.41 | 30,299 | -0.24(-2.06%) |
Jan 08, 2021 | 12.00 | 12.00 | 11.31 | 11.65 | 41,200 | -0.34(-2.84%) |
Jan 07, 2021 | 11.70 | 12.14 | 11.62 | 11.99 | 69,310 | +0.35(+3.01%) |
Jan 06, 2021 | 10.91 | 11.90 | 10.91 | 11.64 | 80,518 | +0.98(+9.19%) |
Jan 05, 2021 | 10.48 | 10.96 | 10.48 | 10.66 | 48,544 | +0.08(+0.76%) |
Jan 04, 2021 | 10.72 | 10.84 | 10.45 | 10.58 | 58,032 | -0.14(-1.31%) |
Dec 31, 2020 | 10.72 | 10.72 | 10.72 | 28,440 | -0.27(-2.46%) | |
Dec 30, 2020 | 11.15 | 11.24 | 10.96 | 10.99 | 28,440 | -0.15(-1.35%) |
Dec 29, 2020 | 11.08 | 11.24 | 10.85 | 11.14 | 74,156 | +0.14(+1.27%) |
Dec 28, 2020 | 10.79 | 11.07 | 10.79 | 11.00 | 77,308 | +0.25(+2.33%) |
Dec 24, 2020 | 10.66 | 10.80 | 10.60 | 10.75 | 27,200 | +0.11(+1.03%) |
Dec 23, 2020 | 10.49 | 10.73 | 10.41 | 10.64 | 102,525 | +0.23(+2.21%) |
Dec 22, 2020 | 10.32 | 10.46 | 10.20 | 10.41 | 96,235 | +0.04(+0.39%) |
Dec 21, 2020 | 10.46 | 10.80 | 10.07 | 10.37 | 61,690 | -0.59(-5.38%) |
Dec 18, 2020 | 10.37 | 11.17 | 10.18 | 10.96 | 225,700 | +0.65(+6.30%) |
Dec 17, 2020 | 10.37 | 10.43 | 10.11 | 10.31 | 84,478 | +0.09(+0.88%) |
Dec 16, 2020 | 9.890 | 10.48 | 9.801 | 10.22 | 108,875 | +0.37(+3.76%) |
Dec 15, 2020 | 9.810 | 9.990 | 9.760 | 9.850 | 57,324 | +0.15(+1.55%) |
Dec 14, 2020 | 9.600 | 9.790 | 9.330 | 9.700 | 67,688 | +0.13(+1.36%) |
Dec 11, 2020 | 9.690 | 9.790 | 9.500 | 9.570 | 78,700 | -0.24(-2.45%) |
Dec 10, 2020 | 9.760 | 10.04 | 9.605 | 9.810 | 59,250 | -0.08(-0.81%) |
Dec 09, 2020 | 10.17 | 10.37 | 9.720 | 9.890 | 84,848 | -0.26(-2.56%) |
Dec 08, 2020 | 9.780 | 10.29 | 9.780 | 10.15 | 40,545 | +0.14(+1.40%) |
Dec 07, 2020 | 9.950 | 10.08 | 9.590 | 10.01 | 36,108 | +0.10(+1.01%) |
Dec 04, 2020 | 9.625 | 9.970 | 9.555 | 9.910 | 60,200 | +0.36(+3.77%) |
Dec 03, 2020 | 9.800 | 9.900 | 9.520 | 9.550 | 45,379 | -0.15(-1.55%) |
Dec 02, 2020 | 9.500 | 9.750 | 9.280 | 9.700 | 41,090 | +0.04(+0.41%) |
Dec 01, 2020 | 9.670 | 9.980 | 9.580 | 9.660 | 45,725 | +0.29(+3.09%) |
Nov 30, 2020 | 9.800 | 9.980 | 9.200 | 9.370 | 133,335 | -0.52(-5.26%) |
Nov 27, 2020 | 10.26 | 10.26 | 9.750 | 9.890 | 160,200 | -0.10(-1.00%) |
Nov 25, 2020 | 9.960 | 10.06 | 9.801 | 9.990 | 60,900 | +0.02(+0.20%) |
Nov 24, 2020 | 8.860 | 10.19 | 8.650 | 9.970 | 176,841 | +1.42(+16.61%) |
Nov 23, 2020 | 8.450 | 8.820 | 8.330 | 8.550 | 89,479 | +0.38(+4.65%) |
Nov 20, 2020 | 8.180 | 8.390 | 8.090 | 8.170 | 93,400 | -0.15(-1.80%) |
Nov 19, 2020 | 8.230 | 8.320 | 8.090 | 8.320 | 44,230 | +0.07(+0.85%) |
Nov 18, 2020 | 8.120 | 8.330 | 8.120 | 8.250 | 37,680 | +0.06(+0.73%) |
Nov 17, 2020 | 8.040 | 8.230 | 7.930 | 8.190 | 59,920 | +0.03(+0.37%) |
Nov 16, 2020 | 7.940 | 8.200 | 7.930 | 8.160 | 149,424 | +0.40(+5.15%) |
Nov 13, 2020 | 7.750 | 7.900 | 7.750 | 7.760 | 43,700 | +0.07(+0.91%) |
Nov 12, 2020 | 7.730 | 7.848 | 7.550 | 7.690 | 52,440 | -0.14(-1.79%) |
Nov 11, 2020 | 7.870 | 7.896 | 7.720 | 7.830 | 43,787 | -0.07(-0.89%) |
Nov 10, 2020 | 7.710 | 8.270 | 7.600 | 7.900 | 127,554 | -0.05(-0.63%) |
Nov 09, 2020 | 7.350 | 8.460 | 7.320 | 7.950 | 204,530 | +0.93(+13.25%) |
Nov 06, 2020 | 7.020 | 7.110 | 7.000 | 7.020 | 29,100 | -0.12(-1.68%) |
Nov 05, 2020 | 6.960 | 7.260 | 6.960 | 7.140 | 41,654 | +0.18(+2.59%) |
Nov 04, 2020 | 7.290 | 7.310 | 6.950 | 6.960 | 22,517 | -0.50(-6.70%) |
Nov 03, 2020 | 7.190 | 7.480 | 7.090 | 7.460 | 77,556 | +0.38(+5.37%) |