Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2900 | 0.2900 | 0.2802 | 0.2803 | 6,600 | +0.00(+0.11%) |
Jan 30, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 2,174 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2949 | 0.2949 | 0.2800 | 0.2800 | 4,828 | -0.01(-3.45%) |
Jan 28, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 12,542 | -0.00(-1.36%) |
Jan 27, 2020 | 0.2711 | 0.2964 | 0.2711 | 0.2940 | 12,864 | +0.01(+2.33%) |
Jan 24, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2873 | 11,800 | -0.00(-1.68%) |
Jan 23, 2020 | 0.3100 | 0.3100 | 0.2791 | 0.2922 | 18,157 | -0.02(-5.28%) |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.2711 | 0.3085 | 24,096 | +0.01(+3.42%) |
Jan 21, 2020 | 0.2711 | 0.3100 | 0.2711 | 0.2983 | 18,775 | +0.01(+2.47%) |
Jan 17, 2020 | 0.3083 | 0.3100 | 0.2879 | 0.2911 | 16,500 | -0.00(-1.32%) |
Jan 16, 2020 | 0.2994 | 0.3100 | 0.2860 | 0.2950 | 41,518 | +0.01(+3.44%) |
Jan 15, 2020 | 0.3000 | 0.3040 | 0.2601 | 0.2852 | 125,666 | -0.02(-6.49%) |
Jan 14, 2020 | 0.3440 | 0.3450 | 0.2800 | 0.3050 | 132,883 | -0.04(-12.86%) |
Jan 13, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 42,640 | -0.02(-4.58%) |
Jan 10, 2020 | 0.3406 | 0.3820 | 0.3406 | 0.3668 | 63,700 | +0.04(+10.85%) |
Jan 09, 2020 | 0.4000 | 0.4100 | 0.3309 | 0.3309 | 122,030 | -0.06(-15.15%) |
Jan 08, 2020 | 0.3000 | 0.4100 | 0.3000 | 0.3900 | 406,252 | +0.11(+38.49%) |
Jan 07, 2020 | 0.3000 | 0.3100 | 0.2751 | 0.2816 | 53,756 | -0.01(-2.90%) |
Jan 06, 2020 | 0.2900 | 0.3025 | 0.2750 | 0.2900 | 51,021 | +0.00(+0.00%) |
Jan 03, 2020 | 0.3000 | 0.3225 | 0.2650 | 0.2900 | 89,600 | -0.00(-1.19%) |
Jan 02, 2020 | 0.2699 | 0.3000 | 0.2669 | 0.2935 | 72,821 | +0.04(+15.23%) |
Dec 31, 2019 | 0.2500 | 0.2902 | 0.2300 | 0.2547 | 143,000 | +0.01(+3.96%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.1840 | 0.2450 | 100,654 | +0.02(+8.26%) |
Dec 27, 2019 | 0.2200 | 0.2343 | 0.2200 | 0.2263 | 45,300 | +0.01(+2.86%) |
Dec 26, 2019 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 104,527 | +0.01(+7.21%) |
Dec 24, 2019 | 0.2099 | 0.2240 | 0.2000 | 0.2052 | 26,900 | -0.00(-2.29%) |
Dec 23, 2019 | 0.2380 | 0.2400 | 0.1615 | 0.2100 | 102,627 | -0.01(-5.53%) |
Dec 20, 2019 | 0.2290 | 0.2396 | 0.2100 | 0.2223 | 41,900 | -0.02(-7.26%) |
Dec 19, 2019 | 0.2251 | 0.2397 | 0.2150 | 0.2397 | 197,950 | +0.02(+8.95%) |
Dec 18, 2019 | 0.2248 | 0.2380 | 0.2131 | 0.2200 | 59,478 | +0.01(+4.76%) |
Dec 17, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 149,154 | -0.02(-8.70%) |
Dec 16, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | 426,535 | -0.03(-12.18%) |
Dec 13, 2019 | 0.2500 | 0.2640 | 0.2350 | 0.2619 | 78,400 | +0.01(+4.76%) |
Dec 12, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 73,569 | -0.00(-0.04%) |
Dec 11, 2019 | 0.2958 | 0.3030 | 0.2500 | 0.2501 | 97,366 | -0.06(-19.32%) |
Dec 10, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 16,814 | +0.01(+3.33%) |
Dec 09, 2019 | 0.3200 | 0.3393 | 0.3000 | 0.3000 | 68,046 | -0.01(-1.96%) |
Dec 06, 2019 | 0.3005 | 0.3500 | 0.3005 | 0.3060 | 11,100 | +0.01(+1.93%) |
Dec 05, 2019 | 0.3069 | 0.3180 | 0.3001 | 0.3002 | 7,543 | +0.00(+0.03%) |
Dec 04, 2019 | 0.3150 | 0.3200 | 0.3001 | 0.3001 | 6,477 | +0.00(+0.03%) |
Dec 03, 2019 | 0.2961 | 0.3089 | 0.2940 | 0.3000 | 14,152 | -0.00(-0.17%) |
Dec 02, 2019 | 0.3300 | 0.3300 | 0.2940 | 0.3005 | 11,150 | -0.02(-6.09%) |
Nov 29, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 10,300 | +0.01(+2.20%) |
Nov 27, 2019 | 0.3202 | 0.3740 | 0.3131 | 0.3131 | 33,800 | +0.01(+2.66%) |
Nov 26, 2019 | 0.3120 | 0.3434 | 0.3050 | 0.3050 | 37,184 | -0.02(-4.69%) |
Nov 25, 2019 | 0.3124 | 0.3375 | 0.3101 | 0.3200 | 2,980 | +0.01(+3.16%) |
Nov 22, 2019 | 0.3269 | 0.3299 | 0.3101 | 0.3102 | 3,300 | -0.00(-0.39%) |
Nov 21, 2019 | 0.3300 | 0.3400 | 0.3050 | 0.3114 | 17,458 | -0.01(-4.18%) |
Nov 20, 2019 | 0.3300 | 0.3500 | 0.3011 | 0.3250 | 290,171 | -0.00(-0.91%) |
Nov 19, 2019 | 0.3299 | 0.3320 | 0.3101 | 0.3280 | 151,274 | +0.00(+0.92%) |
Nov 18, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 41,130 | +0.01(+3.21%) |
Nov 15, 2019 | 0.2900 | 0.3173 | 0.2900 | 0.3149 | 15,100 | +0.00(+1.58%) |
Nov 14, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 86,536 | +0.02(+7.83%) |
Nov 13, 2019 | 0.2846 | 0.3100 | 0.2701 | 0.2875 | 46,219 | +0.00(+0.28%) |
Nov 12, 2019 | 0.3000 | 0.3200 | 0.2825 | 0.2867 | 24,806 | -0.00(-1.14%) |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,710 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2865 | 0.2999 | 0.2850 | 0.2900 | 28,800 | -0.01(-3.33%) |
Nov 07, 2019 | 0.3037 | 0.3037 | 0.2813 | 0.3000 | 7,983 | -0.00(-1.22%) |
Nov 06, 2019 | 0.2900 | 0.3050 | 0.2800 | 0.3037 | 53,852 | +0.01(+4.72%) |
Nov 05, 2019 | 0.3017 | 0.3100 | 0.2802 | 0.2900 | 54,980 | -0.00(-1.36%) |
Nov 04, 2019 | 0.3090 | 0.3252 | 0.2901 | 0.2940 | 65,233 | -0.01(-2.39%) |