Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.59	17.59	16.57	16.99	2,100	+0.23(+1.37%)
Jan 28, 2021	16.99	17.65	16.76	16.76	2,244	-0.38(-2.22%)
Jan 27, 2021	17.17	17.21	16.58	17.14	4,579	-0.01(-0.06%)
Jan 26, 2021	17.30	17.89	16.75	17.15	9,311	-0.06(-0.33%)
Jan 25, 2021	16.95	17.30	16.88	17.21	10,572	+0.43(+2.55%)
Jan 22, 2021	16.50	16.90	16.50	16.78	2,500	+0.28(+1.70%)
Jan 21, 2021	15.93	16.50	15.93	16.50	9,291	+0.69(+4.36%)
Jan 20, 2021	15.63	15.88	15.63	15.81	2,250	+0.27(+1.74%)
Jan 19, 2021	15.05	15.58	14.49	15.54	6,458	+0.44(+2.91%)
Jan 15, 2021	15.00	15.22	14.94	15.10	5,600	+0.10(+0.67%)
Jan 14, 2021	15.18	15.18	14.93	15.00	10,187	+0.13(+0.90%)
Jan 13, 2021	15.19	15.25	14.70	14.87	7,044	+0.17(+1.13%)
Jan 12, 2021	15.00	15.25	14.70	14.70	2,076	-0.10(-0.68%)
Jan 11, 2021	14.56	14.90	14.18	14.80	4,869	-0.45(-2.95%)
Jan 08, 2021	15.55	15.55	15.00	15.25	4,400	+0.02(+0.16%)
Jan 07, 2021	15.47	15.75	15.00	15.22	6,539	-0.49(-3.09%)
Jan 06, 2021	16.35	16.35	15.13	15.71	4,586	+0.21(+1.35%)
Jan 05, 2021	15.12	15.50	15.00	15.50	1,447	+0.14(+0.91%)
Jan 04, 2021	14.96	15.55	14.03	15.36	17,555	+0.01(+0.07%)
Dec 31, 2020		15.35	15.35	15.35	2,756	-0.18(-1.16%)
Dec 30, 2020	15.35	15.71	15.35	15.53	2,756	+0.12(+0.78%)
Dec 29, 2020	15.87	15.91	15.20	15.41	5,988	-0.43(-2.71%)
Dec 28, 2020	15.83	16.14	15.83	15.84	4,716	+0.01(+0.06%)
Dec 24, 2020	15.80	15.83	15.80	15.83	600	-0.02(-0.13%)
Dec 23, 2020	15.95	16.27	15.82	15.85	2,926	-0.08(-0.50%)
Dec 22, 2020	15.46	16.20	15.46	15.93	11,305	+0.23(+1.46%)
Dec 21, 2020	16.18	16.32	15.64	15.70	8,305	-0.30(-1.88%)
Dec 18, 2020	16.24	16.65	16.00	16.00	12,100	-0.12(-0.74%)
Dec 17, 2020	16.40	16.62	16.12	16.12	10,867	-0.22(-1.37%)
Dec 16, 2020	16.50	16.78	16.34	16.34	2,330	-0.07(-0.40%)
Dec 15, 2020	16.62	17.13	15.90	16.41	8,138	-0.09(-0.55%)
Dec 14, 2020	17.05	17.05	16.50	16.50	5,866	-0.27(-1.58%)
Dec 11, 2020	16.94	16.94	16.75	16.77	2,900	-0.23(-1.38%)
Dec 10, 2020	16.90	17.00	16.74	17.00	10,618	+0.03(+0.18%)
Dec 09, 2020	17.00	17.00	16.62	16.97	2,085	-0.03(-0.18%)
Dec 08, 2020	16.45	17.00	16.36	17.00	6,477	+0.66(+4.04%)
Dec 07, 2020	16.70	16.70	16.26	16.34	2,805	-0.41(-2.48%)
Dec 04, 2020	16.53	16.77	16.21	16.75	3,300	+0.56(+3.49%)
Dec 03, 2020	16.00	16.63	15.97	16.19	29,886	+0.41(+2.60%)
Dec 02, 2020	16.45	16.45	15.58	15.78	12,167	-0.68(-4.13%)
Dec 01, 2020	16.69	16.73	16.20	16.46	5,541	-0.14(-0.84%)
Nov 30, 2020	17.20	17.20	16.42	16.60	4,886	-0.67(-3.89%)
Nov 27, 2020	17.50	17.50	17.18	17.27	5,600	-0.26(-1.47%)
Nov 25, 2020	17.63	17.63	17.44	17.53	4,200	-0.11(-0.61%)
Nov 24, 2020	17.49	17.89	17.28	17.64	7,543	-0.06(-0.36%)
Nov 23, 2020	17.04	17.95	17.04	17.70	8,446	+0.92(+5.48%)
Nov 20, 2020	16.75	16.92	16.66	16.78	3,100	+0.14(+0.84%)
Nov 19, 2020	16.39	16.64	16.39	16.64	5,522	-0.17(-1.01%)
Nov 18, 2020	16.40	16.81	16.20	16.81	6,356	+0.43(+2.62%)
Nov 17, 2020	17.14	17.14	16.20	16.38	12,036	-0.83(-4.82%)
Nov 16, 2020	16.73	17.92	16.56	17.21	12,403	+0.77(+4.71%)
Nov 13, 2020	16.79	18.48	16.00	16.44	16,300	-0.78(-4.56%)
Nov 12, 2020	19.00	19.00	16.33	17.22	24,634	-1.80(-9.46%)
Nov 11, 2020	18.14	20.00	17.50	19.02	63,251	-3.98(-17.30%)
Nov 10, 2020	21.58	23.53	21.58	23.00	14,149	+1.00(+4.55%)
Nov 09, 2020	21.33	22.24	20.90	22.00	11,473	+1.94(+9.67%)
Nov 06, 2020	19.91	20.06	19.91	20.06	1,000	+0.52(+2.66%)
Nov 05, 2020	18.56	19.54	18.32	19.54	6,201	+0.54(+2.84%)
Nov 04, 2020	18.42	19.41	18.25	19.00	2,835	+0.44(+2.36%)
Nov 03, 2020	18.46	19.35	18.45	18.56	5,752	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.