Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.500 | 1.500 | 1.470 | 1.480 | 5,563 | -0.02(-1.33%) |
Jan 28, 2010 | 1.550 | 1.550 | 1.450 | 1.500 | 22,843 | -0.07(-4.46%) |
Jan 27, 2010 | 1.730 | 1.730 | 1.500 | 1.570 | 49,513 | -0.13(-7.65%) |
Jan 26, 2010 | 1.730 | 1.730 | 1.700 | 1.700 | 3,040 | -0.03(-1.73%) |
Jan 25, 2010 | 1.710 | 1.730 | 1.700 | 1.730 | 3,975 | +0.01(+0.58%) |
Jan 22, 2010 | 1.710 | 1.840 | 1.710 | 1.720 | 13,840 | -0.02(-1.16%) |
Jan 21, 2010 | 1.810 | 1.810 | 1.740 | 1.740 | 13,463 | -0.07(-3.86%) |
Jan 20, 2010 | 1.810 | 1.820 | 1.800 | 1.810 | 4,720 | -0.01(-0.55%) |
Jan 19, 2010 | 1.850 | 1.860 | 1.800 | 1.820 | 3,487 | -0.06(-2.99%) |
Jan 15, 2010 | 1.880 | 1.876 | 1.876 | 1.876 | 2,900 | -0.01(-0.74%) |
Jan 14, 2010 | 1.900 | 1.900 | 1.830 | 1.890 | 6,250 | +0.01(+0.53%) |
Jan 13, 2010 | 1.840 | 1.880 | 1.800 | 1.880 | 6,399 | +0.04(+2.17%) |
Jan 12, 2010 | 1.860 | 1.950 | 1.760 | 1.840 | 18,259 | -0.07(-3.66%) |
Jan 11, 2010 | 1.930 | 1.930 | 1.850 | 1.910 | 18,868 | +0.00(+0.00%) |
Jan 08, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 12,651 | -0.03(-1.34%) |
Jan 07, 2010 | 1.960 | 1.960 | 1.860 | 1.936 | 34,809 | +0.10(+5.22%) |
Jan 06, 2010 | 1.830 | 1.900 | 1.800 | 1.840 | 40,627 | +0.09(+5.14%) |
Jan 05, 2010 | 1.740 | 1.900 | 1.720 | 1.750 | 34,668 | +0.05(+2.94%) |
Jan 04, 2010 | 1.620 | 1.740 | 1.620 | 1.700 | 24,355 | +0.13(+8.28%) |
Dec 31, 2009 | 1.580 | 1.570 | 1.570 | 1.570 | 18,600 | -0.04(-2.48%) |
Dec 30, 2009 | 1.550 | 1.620 | 1.550 | 1.610 | 30,735 | +0.05(+3.21%) |
Dec 29, 2009 | 1.580 | 1.610 | 1.560 | 1.560 | 20,896 | -0.02(-1.27%) |
Dec 28, 2009 | 1.650 | 1.650 | 1.570 | 1.580 | 32,776 | -0.04(-2.47%) |
Dec 24, 2009 | 1.610 | 1.620 | 1.580 | 1.620 | 3,640 | +0.01(+0.62%) |
Dec 23, 2009 | 1.629 | 1.650 | 1.600 | 1.610 | 30,560 | -0.02(-1.23%) |
Dec 22, 2009 | 1.610 | 1.640 | 1.600 | 1.630 | 32,820 | +0.00(+0.00%) |
Dec 21, 2009 | 1.600 | 1.670 | 1.600 | 1.630 | 15,244 | +0.08(+5.16%) |
Dec 18, 2009 | 1.700 | 1.780 | 1.550 | 1.550 | 52,790 | -0.10(-6.06%) |
Dec 17, 2009 | 1.550 | 1.650 | 1.550 | 1.650 | 10,087 | -0.02(-1.20%) |
Dec 16, 2009 | 1.680 | 1.745 | 1.600 | 1.670 | 9,801 | +0.03(+1.83%) |
Dec 15, 2009 | 1.650 | 1.768 | 1.550 | 1.640 | 15,153 | -0.01(-0.61%) |
Dec 14, 2009 | 1.700 | 1.750 | 1.620 | 1.650 | 23,307 | -0.03(-1.79%) |
Dec 11, 2009 | 1.680 | 1.700 | 1.650 | 1.680 | 12,952 | +0.01(+0.60%) |
Dec 10, 2009 | 1.750 | 1.760 | 1.650 | 1.670 | 63,918 | -0.09(-5.11%) |
Dec 09, 2009 | 1.830 | 1.830 | 1.750 | 1.760 | 6,038 | -0.02(-1.12%) |
Dec 08, 2009 | 1.810 | 1.812 | 1.780 | 1.780 | 34,017 | -0.03(-1.66%) |
Dec 07, 2009 | 1.810 | 1.859 | 1.810 | 1.810 | 5,595 | -0.05(-2.69%) |
Dec 04, 2009 | 1.820 | 1.860 | 1.800 | 1.860 | 17,209 | +0.05(+2.76%) |
Dec 03, 2009 | 1.820 | 1.830 | 1.805 | 1.810 | 24,295 | -0.05(-2.69%) |
Dec 02, 2009 | 1.800 | 1.890 | 1.800 | 1.860 | 17,040 | +0.02(+1.09%) |
Dec 01, 2009 | 1.810 | 1.860 | 1.810 | 1.840 | 15,847 | +0.02(+1.10%) |
Nov 30, 2009 | 1.850 | 1.850 | 1.810 | 1.820 | 24,776 | -0.05(-2.67%) |
Nov 27, 2009 | 1.810 | 1.870 | 1.810 | 1.870 | 5,372 | +0.04(+2.19%) |
Nov 25, 2009 | 1.850 | 1.880 | 1.810 | 1.830 | 26,480 | +0.01(+0.55%) |
Nov 24, 2009 | 1.900 | 1.900 | 1.800 | 1.820 | 105,442 | -0.08(-4.21%) |
Nov 23, 2009 | 2.350 | 2.490 | 1.810 | 1.900 | 305,008 | -0.49(-20.50%) |
Nov 20, 2009 | 2.290 | 2.466 | 2.290 | 2.390 | 6,542 | +0.09(+3.91%) |
Nov 19, 2009 | 2.340 | 2.340 | 2.210 | 2.300 | 35,674 | -0.05(-2.13%) |
Nov 18, 2009 | 2.450 | 2.500 | 2.350 | 2.350 | 10,396 | -0.15(-6.00%) |
Nov 17, 2009 | 2.550 | 2.560 | 2.410 | 2.500 | 8,680 | +0.09(+3.73%) |
Nov 16, 2009 | 2.380 | 2.500 | 2.380 | 2.410 | 11,653 | +0.03(+1.14%) |
Nov 13, 2009 | 2.360 | 2.425 | 2.380 | 2.383 | 10,775 | +0.02(+0.97%) |
Nov 12, 2009 | 2.440 | 2.470 | 2.350 | 2.360 | 13,644 | -0.07(-2.88%) |
Nov 11, 2009 | 2.490 | 2.490 | 2.350 | 2.430 | 26,245 | -0.05(-2.01%) |
Nov 10, 2009 | 2.420 | 2.500 | 2.330 | 2.480 | 16,329 | +0.04(+1.64%) |
Nov 09, 2009 | 2.380 | 2.490 | 2.380 | 2.440 | 25,034 | +0.05(+2.09%) |
Nov 06, 2009 | 2.440 | 2.470 | 2.360 | 2.390 | 16,534 | -0.01(-0.42%) |
Nov 05, 2009 | 2.490 | 2.510 | 2.350 | 2.400 | 15,492 | +0.04(+1.69%) |
Nov 04, 2009 | 2.360 | 2.500 | 2.360 | 2.360 | 12,059 | +0.01(+0.43%) |
Nov 03, 2009 | 2.588 | 2.588 | 2.320 | 2.350 | 14,039 | +0.01(+0.43%) |