Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.72	19.25	18.18	18.45	148,468	-0.89(-4.60%)
Jan 30, 2014	18.68	20.04	18.27	19.34	201,134	+0.91(+4.94%)
Jan 29, 2014	19.00	19.00	17.90	18.43	176,105	-0.95(-4.90%)
Jan 28, 2014	17.81	19.50	17.52	19.38	228,793	+1.28(+7.07%)
Jan 27, 2014	19.64	20.34	17.00	18.10	581,771	-1.54(-7.84%)
Jan 24, 2014	20.72	20.80	19.40	19.64	309,926	-1.29(-6.16%)
Jan 23, 2014	21.79	21.79	20.50	20.93	310,113	-0.96(-4.39%)
Jan 22, 2014	21.21	21.95	20.50	21.89	391,362	+0.37(+1.72%)
Jan 21, 2014	22.02	22.08	20.82	21.52	285,564	+0.22(+1.03%)
Jan 17, 2014	21.98	21.30	21.30	21.30	508,100	-0.57(-2.61%)
Jan 16, 2014	24.07	24.78	21.35	21.87	672,894	-2.51(-10.30%)
Jan 15, 2014	25.48	25.48	24.07	24.38	344,776	-1.10(-4.32%)
Jan 14, 2014	24.75	25.73	24.31	25.48	287,565	+0.73(+2.95%)
Jan 13, 2014	25.88	27.95	24.37	24.75	744,515	-1.13(-4.37%)
Jan 10, 2014	25.00	25.99	24.06	25.88	294,781	+1.09(+4.40%)
Jan 09, 2014	25.26	25.88	24.05	24.79	413,376	-0.58(-2.29%)
Jan 08, 2014	26.32	26.40	24.60	25.37	513,918	-0.95(-3.61%)
Jan 07, 2014	24.47	26.37	24.00	26.32	1,014,788	+2.33(+9.71%)
Jan 06, 2014	20.51	24.09	20.00	23.99	1,111,186	+4.03(+20.19%)
Jan 03, 2014	20.17	20.65	19.51	19.96	224,348	-0.21(-1.04%)
Jan 02, 2014	20.99	21.45	19.77	20.17	468,724	-1.04(-4.89%)
Dec 31, 2013	17.75	21.21	21.21	21.21	773,800	+3.52(+19.89%)
Dec 30, 2013	17.52	17.84	16.97	17.69	126,824	+0.17(+0.97%)
Dec 27, 2013	17.44	17.70	16.80	17.52	120,064	-0.15(-0.85%)
Dec 26, 2013	17.50	17.80	17.11	17.67	144,811	+0.16(+0.91%)
Dec 24, 2013	18.33	18.46	17.34	17.51	159,639	-0.94(-5.09%)
Dec 23, 2013	18.06	18.74	17.52	18.45	274,359	+0.68(+3.83%)
Dec 20, 2013	16.62	17.96	16.60	17.77	261,117	+1.06(+6.34%)
Dec 19, 2013	16.46	17.28	16.02	16.71	137,456	+0.22(+1.33%)
Dec 18, 2013	16.79	16.88	15.80	16.49	197,545	-0.14(-0.84%)
Dec 17, 2013	16.67	17.20	16.32	16.63	227,714	-0.03(-0.18%)
Dec 16, 2013	15.19	16.97	14.70	16.66	488,852	+1.45(+9.53%)
Dec 13, 2013	15.49	15.97	14.68	15.21	271,193	-0.13(-0.85%)
Dec 12, 2013	15.60	16.21	15.32	15.34	139,481	-0.37(-2.36%)
Dec 11, 2013	16.86	17.45	15.29	15.71	340,538	-1.28(-7.53%)
Dec 10, 2013	17.23	17.48	16.80	16.99	155,785	-0.37(-2.13%)
Dec 09, 2013	18.02	18.43	16.69	17.36	362,091	-0.66(-3.66%)
Dec 06, 2013	17.43	18.02	16.26	18.02	0	+0.82(+4.77%)
Dec 05, 2013	17.74	18.38	16.90	17.20	0	-0.54(-3.04%)
Dec 04, 2013	18.06	18.43	17.39	17.74	0	-0.69(-3.74%)
Dec 03, 2013	17.89	18.43	16.86	18.43	265,811	+0.54(+3.02%)
Dec 02, 2013	19.26	19.27	17.12	17.89	0	-1.41(-7.31%)
Nov 29, 2013	19.78	19.94	18.92	19.30	0	-0.33(-1.68%)
Nov 27, 2013	20.00	20.68	19.40	19.63	0	-0.24(-1.21%)
Nov 26, 2013	19.22	20.12	17.80	19.87	0	+0.86(+4.52%)
Nov 25, 2013	21.69	22.34	18.94	19.01	544,877	-1.96(-9.35%)
Nov 22, 2013	20.39	21.90	20.01	20.97	0	+0.90(+4.48%)
Nov 21, 2013	17.65	21.87	17.53	20.07	0	+2.61(+14.95%)
Nov 20, 2013	17.45	17.90	16.50	17.46	0	+0.01(+0.06%)
Nov 19, 2013	19.03	19.53	17.10	17.45	0	-1.14(-6.13%)
Nov 18, 2013	17.23	19.66	16.30	18.59	1,313,833	+1.59(+9.35%)
Nov 15, 2013	14.00	18.08	13.14	17.00	0	+6.31(+59.03%)
Nov 14, 2013	10.83	11.00	10.37	10.69	84,000	-0.34(-3.08%)
Nov 12, 2013	10.87	11.18	10.64	11.03	0	+0.02(+0.18%)
Nov 11, 2013	11.41	11.41	10.55	11.01	0	-0.40(-3.51%)
Nov 08, 2013	11.15	11.50	10.92	11.41	0	+0.31(+2.79%)
Nov 07, 2013	11.83	11.99	10.93	11.10	0	-0.77(-6.49%)
Nov 06, 2013	12.10	12.20	11.67	11.87	0	-0.12(-1.00%)
Nov 05, 2013	12.40	12.90	11.55	11.99	0	-0.39(-3.15%)
Nov 04, 2013	11.57	12.49	11.12	12.38	0	+0.95(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.