Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.63	18.64	17.63	18.64	459,428	+1.04(+5.91%)
Jan 28, 2016	17.97	18.33	17.52	17.60	288,875	-0.17(-0.96%)
Jan 27, 2016	18.22	18.41	17.74	17.77	226,670	-0.45(-2.47%)
Jan 26, 2016	18.03	18.50	17.91	18.22	211,954	+0.27(+1.50%)
Jan 25, 2016	17.87	18.16	17.81	17.95	302,558	+0.04(+0.22%)
Jan 22, 2016	17.60	17.95	17.40	17.91	233,031	+0.56(+3.23%)
Jan 21, 2016	17.52	17.92	17.34	17.35	300,997	-0.02(-0.12%)
Jan 20, 2016	16.74	17.56	16.55	17.37	368,107	+0.47(+2.78%)
Jan 19, 2016	17.25	17.25	16.58	16.90	338,007	-0.21(-1.23%)
Jan 15, 2016	17.24	17.11	17.11	17.11	402,100	-0.66(-3.71%)
Jan 14, 2016	17.45	17.99	17.10	17.77	306,514	+0.52(+3.01%)
Jan 13, 2016	17.11	17.47	17.09	17.25	471,768	+0.13(+0.76%)
Jan 12, 2016	17.02	17.30	16.80	17.12	732,704	+0.23(+1.36%)
Jan 11, 2016	17.31	17.40	16.74	16.89	437,715	-0.31(-1.80%)
Jan 08, 2016	18.05	18.34	17.17	17.20	401,919	-0.84(-4.66%)
Jan 07, 2016	18.90	19.03	18.04	18.04	451,022	-1.26(-6.53%)
Jan 06, 2016	20.00	20.92	19.26	19.30	300,755	-1.00(-4.93%)
Jan 05, 2016	20.64	21.78	20.12	20.30	168,601	-0.34(-1.65%)
Jan 04, 2016	20.22	20.79	20.01	20.64	327,349	+0.08(+0.39%)
Dec 31, 2015	20.97	20.56	20.56	20.56	158,100	-0.46(-2.19%)
Dec 30, 2015	21.02	21.13	20.73	21.02	234,505	-0.02(-0.10%)
Dec 29, 2015	21.54	21.73	20.94	21.04	345,719	-0.31(-1.45%)
Dec 28, 2015	21.73	21.90	21.11	21.35	299,995	-0.48(-2.20%)
Dec 24, 2015	21.58	21.83	21.83	21.83	125,100	+0.27(+1.25%)
Dec 23, 2015	21.70	21.92	21.46	21.56	261,749	-0.08(-0.37%)
Dec 22, 2015	21.48	21.77	19.84	21.64	199,084	+0.17(+0.79%)
Dec 21, 2015	21.08	21.66	20.99	21.47	231,910	+0.54(+2.58%)
Dec 18, 2015	21.08	21.24	20.79	20.93	850,303	-0.29(-1.37%)
Dec 17, 2015	21.60	22.06	21.22	21.22	233,110	-0.40(-1.85%)
Dec 16, 2015	21.61	22.06	21.51	21.62	385,326	+0.06(+0.28%)
Dec 15, 2015	21.07	21.65	20.91	21.56	405,000	+0.73(+3.50%)
Dec 14, 2015	20.72	21.02	20.48	20.83	390,392	+0.06(+0.29%)
Dec 11, 2015	20.46	21.12	20.29	20.77	443,022	+0.36(+1.76%)
Dec 10, 2015	20.69	21.09	20.15	20.41	566,965	+0.46(+2.31%)
Dec 09, 2015	19.51	20.50	19.11	19.95	940,645	+0.38(+1.94%)
Dec 08, 2015	19.48	20.00	19.27	19.57	404,479	-0.16(-0.81%)
Dec 07, 2015	19.57	19.95	19.49	19.73	414,828	+0.03(+0.15%)
Dec 04, 2015	20.24	20.28	19.21	19.70	914,110	-1.27(-6.06%)
Dec 03, 2015	21.49	21.60	20.91	20.97	263,684	-0.36(-1.69%)
Dec 02, 2015	21.18	21.58	21.05	21.33	353,405	+0.20(+0.95%)
Dec 01, 2015	20.52	21.20	20.46	21.13	346,077	+0.68(+3.33%)
Nov 30, 2015	20.37	20.64	20.35	20.45	437,042	+0.11(+0.54%)
Nov 27, 2015	20.22	20.47	20.18	20.34	154,874	+0.17(+0.84%)
Nov 25, 2015	20.35	20.17	20.17	20.17	411,200	-0.15(-0.74%)
Nov 24, 2015	19.70	20.36	19.62	20.32	326,175	+0.52(+2.63%)
Nov 23, 2015	19.82	20.19	19.75	19.80	281,204	-0.09(-0.45%)
Nov 20, 2015	19.80	20.02	19.68	19.89	352,066	+0.21(+1.07%)
Nov 19, 2015	19.75	19.95	19.55	19.68	179,516	-0.09(-0.46%)
Nov 18, 2015	19.20	19.85	19.15	19.77	320,544	+0.68(+3.56%)
Nov 17, 2015	19.45	19.57	19.05	19.09	246,955	-0.30(-1.55%)
Nov 16, 2015	18.45	19.50	18.45	19.39	558,447	+0.85(+4.58%)
Nov 13, 2015	18.39	18.76	18.12	18.54	693,638	+0.12(+0.65%)
Nov 12, 2015	18.92	18.95	18.41	18.42	284,932	-0.56(-2.95%)
Nov 11, 2015	18.95	19.24	18.71	18.98	197,751	+0.04(+0.21%)
Nov 10, 2015	19.25	19.40	18.89	18.94	329,780	-0.44(-2.27%)
Nov 09, 2015	19.66	19.97	19.14	19.38	400,086	-0.31(-1.57%)
Nov 06, 2015	19.32	19.70	19.10	19.69	359,816	+0.28(+1.44%)
Nov 05, 2015	19.21	19.60	19.11	19.41	258,413	+0.18(+0.94%)
Nov 04, 2015	19.50	19.60	19.14	19.23	425,973	-0.18(-0.90%)
Nov 03, 2015	18.63	19.74	18.47	19.41	653,087	+0.70(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.