Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6925 | 0.7068 | 0.6810 | 0.6810 | 21,986 | -0.01(-1.32%) |
Jan 30, 2024 | 0.7000 | 0.7068 | 0.6800 | 0.6901 | 65,928 | -0.01(-1.41%) |
Jan 29, 2024 | 0.7000 | 0.7066 | 0.6800 | 0.7000 | 63,842 | -0.01(-0.95%) |
Jan 26, 2024 | 0.6700 | 0.7088 | 0.6700 | 0.7067 | 64,313 | +0.03(+5.01%) |
Jan 25, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6730 | 29,869 | +0.00(+0.15%) |
Jan 24, 2024 | 0.6700 | 0.7075 | 0.6700 | 0.6720 | 32,935 | -0.02(-3.46%) |
Jan 23, 2024 | 0.7000 | 0.7084 | 0.6700 | 0.6961 | 20,369 | +0.01(+1.62%) |
Jan 22, 2024 | 0.6835 | 0.7096 | 0.6700 | 0.6850 | 26,966 | +0.01(+0.74%) |
Jan 19, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 33,413 | -0.01(-1.65%) |
Jan 18, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6914 | 31,400 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6805 | 0.7094 | 0.6700 | 0.7000 | 32,558 | +0.02(+2.79%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6810 | 55,855 | -0.03(-4.22%) |
Jan 12, 2024 | 0.7100 | 0.7299 | 0.7050 | 0.7110 | 35,580 | -0.00(-0.53%) |
Jan 11, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7148 | 75,894 | -0.01(-1.84%) |
Jan 10, 2024 | 0.7201 | 0.7300 | 0.7201 | 0.7282 | 32,862 | -0.00(-0.25%) |
Jan 09, 2024 | 0.7400 | 0.7570 | 0.7217 | 0.7300 | 77,902 | -0.02(-2.32%) |
Jan 08, 2024 | 0.7566 | 0.7566 | 0.7308 | 0.7473 | 43,655 | +0.01(+0.80%) |
Jan 05, 2024 | 0.7499 | 0.7596 | 0.7130 | 0.7414 | 35,011 | -0.01(-0.75%) |
Jan 04, 2024 | 0.6800 | 0.7496 | 0.6800 | 0.7470 | 69,517 | +0.03(+4.90%) |
Jan 03, 2024 | 0.7600 | 0.7915 | 0.7023 | 0.7121 | 126,104 | -0.08(-9.86%) |
Jan 02, 2024 | 0.7300 | 0.7999 | 0.7301 | 0.7900 | 117,421 | +0.04(+5.95%) |
Dec 29, 2023 | 0.7300 | 0.7600 | 0.7270 | 0.7456 | 117,507 | +0.00(+0.23%) |
Dec 28, 2023 | 0.7200 | 0.7440 | 0.7200 | 0.7439 | 132,542 | +0.03(+4.48%) |
Dec 27, 2023 | 0.7000 | 0.7450 | 0.6900 | 0.7120 | 107,688 | +0.01(+1.14%) |
Dec 26, 2023 | 0.7100 | 0.7288 | 0.6900 | 0.7040 | 95,309 | -0.02(-2.82%) |
Dec 22, 2023 | 0.7369 | 0.7369 | 0.7050 | 0.7244 | 45,383 | +0.02(+3.21%) |
Dec 21, 2023 | 0.7494 | 0.7494 | 0.6821 | 0.7019 | 123,433 | -0.04(-5.66%) |
Dec 20, 2023 | 0.7196 | 0.7509 | 0.7100 | 0.7440 | 173,138 | -0.01(-0.80%) |
Dec 19, 2023 | 0.7694 | 0.7698 | 0.7217 | 0.7500 | 103,119 | -0.00(-0.40%) |
Dec 18, 2023 | 0.7770 | 0.7962 | 0.7200 | 0.7530 | 118,172 | -0.01(-1.81%) |
Dec 15, 2023 | 0.7300 | 0.7670 | 0.7300 | 0.7669 | 66,022 | +0.02(+2.25%) |
Dec 14, 2023 | 0.7700 | 0.7728 | 0.7311 | 0.7500 | 236,252 | -0.04(-4.63%) |
Dec 13, 2023 | 0.6900 | 0.7900 | 0.6000 | 0.7864 | 544,902 | +0.08(+11.39%) |
Dec 12, 2023 | 0.7000 | 0.7770 | 0.6952 | 0.7060 | 626,515 | -0.08(-10.63%) |
Dec 11, 2023 | 0.7184 | 0.8300 | 0.6700 | 0.7900 | 5,644,648 | +0.16(+25.10%) |
Dec 08, 2023 | 0.6300 | 0.6527 | 0.6300 | 0.6315 | 4,289,812 | +0.00(+0.77%) |
Dec 07, 2023 | 0.6200 | 0.6860 | 0.6200 | 0.6267 | 56,699 | -0.02(-3.73%) |
Dec 06, 2023 | 0.6899 | 0.6962 | 0.6400 | 0.6510 | 109,539 | -0.05(-6.49%) |
Dec 05, 2023 | 0.6600 | 0.6962 | 0.6600 | 0.6962 | 58,334 | +0.01(+1.06%) |
Dec 04, 2023 | 0.6970 | 0.6990 | 0.6721 | 0.6889 | 41,021 | -0.01(-1.50%) |
Dec 01, 2023 | 0.6900 | 0.6995 | 0.6880 | 0.6994 | 40,313 | +0.01(+1.51%) |
Nov 30, 2023 | 0.6620 | 0.6997 | 0.6620 | 0.6890 | 34,817 | +0.02(+3.45%) |
Nov 29, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6660 | 43,831 | -0.02(-3.06%) |
Nov 28, 2023 | 0.6700 | 0.7000 | 0.6505 | 0.6870 | 263,180 | +0.02(+2.54%) |
Nov 27, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 57,932 | -0.00(-0.21%) |
Nov 24, 2023 | 0.6257 | 0.6800 | 0.6257 | 0.6714 | 39,374 | +0.02(+2.54%) |
Nov 22, 2023 | 0.6560 | 0.6599 | 0.6404 | 0.6548 | 18,295 | +0.01(+2.30%) |
Nov 21, 2023 | 0.6400 | 0.6800 | 0.6238 | 0.6401 | 28,691 | -0.02(-2.85%) |
Nov 20, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6589 | 74,690 | +0.00(+0.75%) |
Nov 17, 2023 | 0.6200 | 0.6600 | 0.6169 | 0.6540 | 51,901 | +0.02(+3.81%) |
Nov 16, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6300 | 48,382 | -0.00(-0.16%) |
Nov 15, 2023 | 0.6700 | 0.6900 | 0.6300 | 0.6310 | 61,863 | -0.03(-4.39%) |
Nov 14, 2023 | 0.6800 | 0.6800 | 0.6484 | 0.6600 | 80,556 | +0.01(+1.69%) |
Nov 13, 2023 | 0.6720 | 0.6720 | 0.6368 | 0.6490 | 15,894 | +0.01(+1.41%) |
Nov 10, 2023 | 0.6533 | 0.6709 | 0.6400 | 0.6400 | 19,802 | -0.01(-1.54%) |
Nov 09, 2023 | 0.6690 | 0.6780 | 0.6500 | 0.6500 | 37,487 | -0.01(-1.52%) |
Nov 08, 2023 | 0.6400 | 0.6700 | 0.6401 | 0.6600 | 17,792 | +0.01(+1.38%) |
Nov 07, 2023 | 0.6300 | 0.6770 | 0.6300 | 0.6510 | 64,408 | +0.01(+1.23%) |
Nov 06, 2023 | 0.6700 | 0.6700 | 0.6272 | 0.6431 | 25,101 | -0.01(-1.21%) |
Nov 03, 2023 | 0.6551 | 0.6671 | 0.6272 | 0.6510 | 40,371 | +0.00(+0.35%) |
Nov 02, 2023 | 0.6200 | 0.6566 | 0.6151 | 0.6487 | 38,748 | +0.01(+1.36%) |