Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.15		19.13	19.18	15,971	+0.07(+0.37%)
Jan 28, 2022	19.12	19.12	19.10	19.10	2,006	-0.11(-0.59%)
Jan 27, 2022	19.29	19.29	19.17	19.22	3,921	-0.15(-0.79%)
Jan 26, 2022	19.48	19.48	19.33	19.37	9,525	+0.06(+0.33%)
Jan 25, 2022	19.19	19.40	19.12	19.31	3,192	+0.07(+0.39%)
Jan 24, 2022	19.11	19.35	19.10	19.23	5,686	-0.03(-0.16%)
Jan 21, 2022	19.16	19.36	19.16	19.26	3,112	+0.02(+0.11%)
Jan 20, 2022	19.40	19.62	19.23	19.24	20,711	-0.14(-0.72%)
Jan 19, 2022	19.53	19.53	19.38	19.38	11,953	-0.25(-1.27%)
Jan 18, 2022	19.89	19.89	19.60	19.63	20,471	-0.37(-1.87%)
Jan 14, 2022				20.00	0	-0.17(-0.86%)
Jan 13, 2022	20.24	20.26	20.14	20.18	3,068	-0.09(-0.46%)
Jan 12, 2022	20.36	20.38	20.26	20.27	10,465	-0.07(-0.34%)
Jan 11, 2022	20.44	20.44	20.33	20.34	6,650	-0.04(-0.18%)
Jan 10, 2022	20.28	20.42	20.28	20.38	2,222	-0.01(-0.03%)
Jan 07, 2022	20.47	20.47	20.32	20.39	6,770	+0.02(+0.10%)
Jan 06, 2022	20.44	20.44	20.34	20.37	6,617	-0.12(-0.58%)
Jan 05, 2022	20.64	20.64	20.48	20.48	4,789	-0.19(-0.91%)
Jan 04, 2022	20.81	20.81	20.63	20.67	22,293	-0.12(-0.57%)
Jan 03, 2022	20.94	20.94	20.74	20.79	10,437	-0.07(-0.35%)
Dec 31, 2021	20.91	20.91	20.80	20.86	11,494	+0.08(+0.37%)
Dec 30, 2021	20.73	20.79	20.72	20.79	11,174	+0.11(+0.55%)
Dec 29, 2021	20.73	20.73	20.63	20.67	4,487	-0.03(-0.14%)
Dec 28, 2021	20.75	20.75	20.67	20.70	2,435	-0.02(-0.10%)
Dec 27, 2021	20.60	20.75	20.60	20.72	5,525	-0.02(-0.09%)
Dec 23, 2021	20.75	20.75	20.72	20.74	15,308	+0.08(+0.38%)
Dec 22, 2021	20.63	20.66	20.63	20.66	1,996	+0.03(+0.15%)
Dec 21, 2021	20.52	20.64	20.52	20.63	5,794	+0.00(+0.02%)
Dec 20, 2021	20.54	20.76	20.54	20.63	3,336	-0.06(-0.29%)
Dec 17, 2021	20.59	20.73	20.59	20.69	5,656	+0.03(+0.17%)
Dec 16, 2021	20.73	20.73	20.58	20.65	4,734	+0.05(+0.26%)
Dec 15, 2021	20.72	20.72	20.51	20.60	2,930	+0.17(+0.85%)
Dec 14, 2021	20.71	20.72	20.43	20.43	8,088	-0.23(-1.13%)
Dec 13, 2021	20.65	20.76	20.65	20.66	5,422	-0.02(-0.10%)
Dec 10, 2021	20.66	20.70	20.65	20.68	2,457	+0.07(+0.33%)
Dec 09, 2021	20.62	20.69	20.60	20.61	13,597	+0.06(+0.29%)
Dec 08, 2021	20.62	20.62	20.48	20.55	26,408	+0.13(+0.63%)
Dec 07, 2021	20.53	20.54	20.42	20.42	1,581	+0.10(+0.48%)
Dec 06, 2021	20.38	20.42	20.31	20.32	2,577	-0.09(-0.42%)
Dec 03, 2021	20.31	20.43	20.31	20.41	12,830	+0.19(+0.96%)
Dec 02, 2021	20.43	20.43	20.22	20.22	3,265	-0.28(-1.37%)
Dec 01, 2021	20.58	20.63	20.50	20.50	4,012	-0.05(-0.26%)
Nov 30, 2021	20.58	20.63	20.51	20.55	1,309	+0.08(+0.39%)
Nov 29, 2021	20.45	20.51	20.45	20.47	1,778	+0.07(+0.36%)
Nov 26, 2021	20.43	20.43	20.33	20.40	5,313	-0.05(-0.24%)
Nov 24, 2021	20.46	20.46	20.43	20.45	877	-0.03(-0.17%)
Nov 23, 2021	20.55	20.55	20.48	20.48	1,600	-0.04(-0.19%)
Nov 22, 2021	20.53	20.58	20.50	20.52	7,029	-0.02(-0.10%)
Nov 19, 2021	20.58	20.58	20.54	20.54	1,228	-0.01(-0.07%)
Nov 18, 2021	20.64	20.56	20.56	20.56	8,244	+0.00(+0.00%)
Nov 17, 2021	20.48	20.58	20.44	20.56	12,044	-0.01(-0.07%)
Nov 16, 2021	20.57	20.63	20.52	20.57	6,595	-0.02(-0.12%)
Nov 15, 2021	20.74	20.74	20.59	20.59	3,845	-0.05(-0.24%)
Nov 12, 2021	20.68	20.68	20.62	20.64	9,154	+0.07(+0.32%)
Nov 11, 2021	20.56	20.58	20.56	20.58	1,579	+0.04(+0.19%)
Nov 10, 2021	20.68		20.51	20.54	2,708	-0.07(-0.33%)
Nov 09, 2021	20.58	20.61	20.56	20.61	8,010	+0.07(+0.33%)
Nov 08, 2021	20.66	20.66	20.49	20.54	12,157	+0.02(+0.12%)
Nov 05, 2021	20.51	20.56	20.49	20.51	7,431	+0.10(+0.48%)
Nov 04, 2021	20.47	20.47	20.37	20.42	3,006	+0.03(+0.17%)
Nov 03, 2021	20.44	20.45	20.34	20.38	3,760	+0.00(+0.00%)
Nov 02, 2021	20.39	20.42	20.32	20.38	8,249	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.