Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.410	2.413	2.270	2.290	429,748	-0.13(-5.37%)
Jan 30, 2018	2.500	2.510	2.470	2.420	918,716	-0.11(-4.35%)
Jan 29, 2018	2.340	2.550	2.320	2.530	755,075	+0.21(+9.05%)
Jan 26, 2018	2.300	2.340	2.250	2.320	470,417	+0.00(+0.00%)
Jan 25, 2018	2.470	2.470	2.200	2.320	892,420	-0.15(-6.16%)
Jan 24, 2018	2.600	2.600	2.450	2.472	491,914	-0.10(-3.80%)
Jan 23, 2018	2.610	2.630	2.550	2.570	314,571	-0.07(-2.65%)
Jan 22, 2018	2.670	2.670	2.561	2.640	308,557	-0.01(-0.38%)
Jan 19, 2018	2.680	2.700	2.610	2.650	345,845	+0.00(+0.19%)
Jan 18, 2018	2.530	2.720	2.520	2.645	328,292	+0.10(+3.73%)
Jan 17, 2018	2.520	2.637	2.490	2.550	512,850	-0.06(-2.30%)
Jan 16, 2018	2.770	2.910	2.520	2.610	971,141	-0.13(-4.58%)
Jan 12, 2018		2.735	2.735	2.735	0	+0.33(+13.50%)
Jan 11, 2018	2.390	2.430	2.271	2.410	405,640	+0.07(+2.99%)
Jan 10, 2018	2.200	2.350	2.179	2.340	352,313	+0.17(+7.83%)
Jan 09, 2018	2.190	2.280	2.150	2.170	432,686	+0.00(+0.00%)
Jan 08, 2018	2.370	2.490	2.100	2.170	813,767	-0.14(-6.06%)
Jan 05, 2018	2.350	2.570	2.300	2.310	2,244,738	+0.20(+9.48%)
Jan 04, 2018	2.140	2.340	2.000	2.110	1,549,059	+0.00(+0.00%)
Jan 03, 2018	2.050	2.240	2.020	2.110	930,160	+0.09(+4.46%)
Jan 02, 2018	1.850	2.040	1.840	2.020	918,903	+0.18(+9.78%)
Dec 29, 2017		1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 28, 2017	1.850	1.930	1.810	1.870	379,858	+0.03(+1.63%)
Dec 27, 2017	1.840	1.880	1.790	1.840	236,038	+0.00(+0.00%)
Dec 26, 2017	1.840	1.874	1.810	1.840	170,036	+0.02(+1.10%)
Dec 22, 2017	1.820	1.880	1.770	1.820	305,329	+0.00(+0.05%)
Dec 21, 2017	1.790	1.840	1.780	1.819	155,986	+0.01(+0.50%)
Dec 20, 2017	1.790	1.840	1.770	1.810	114,154	+0.03(+1.69%)
Dec 19, 2017	1.820	1.840	1.770	1.780	135,813	-0.02(-1.11%)
Dec 18, 2017	1.730	1.839	1.720	1.800	315,413	+0.06(+3.45%)
Dec 15, 2017	1.710	1.750	1.680	1.740	194,178	+0.04(+2.35%)
Dec 14, 2017	1.720	1.800	1.700	1.700	67,156	-0.03(-1.73%)
Dec 13, 2017	1.730	1.760	1.700	1.730	121,178	-0.01(-0.57%)
Dec 12, 2017	1.720	1.773	1.690	1.740	206,998	+0.00(+0.01%)
Dec 11, 2017	1.740	1.780	1.690	1.740	138,697	-0.01(-0.58%)
Dec 08, 2017	1.780	1.810	1.720	1.750	147,501	-0.01(-0.57%)
Dec 07, 2017	1.740	1.771	1.688	1.760	167,606	+0.01(+0.57%)
Dec 06, 2017	1.830	1.770	1.700	1.750	186,025	-0.02(-1.13%)
Dec 05, 2017	1.670	1.800	1.630	1.770	362,183	+0.09(+5.36%)
Dec 04, 2017	1.600	1.700	1.540	1.680	237,804	+0.08(+5.00%)
Dec 01, 2017	1.550	1.600	1.550	1.600	91,878	+0.02(+1.27%)
Nov 30, 2017	1.590	1.600	1.550	1.580	58,348	-0.01(-0.94%)
Nov 29, 2017	1.640	1.640	1.560	1.595	67,500	-0.02(-0.93%)
Nov 28, 2017	1.590	1.620	1.560	1.610	105,524	+0.01(+0.63%)
Nov 27, 2017	1.600	1.640	1.570	1.600	38,072	-0.01(-0.62%)
Nov 24, 2017	1.600	1.640	1.570	1.610	37,862	+0.02(+0.94%)
Nov 22, 2017	1.600	1.630	1.580	1.595	75,876	+0.00(+0.31%)
Nov 21, 2017	1.610	1.640	1.580	1.590	135,498	-0.03(-1.85%)
Nov 20, 2017	1.590	1.650	1.550	1.620	158,959	+0.02(+1.25%)
Nov 17, 2017	1.630	1.660	1.580	1.600	72,013	-0.02(-1.23%)
Nov 16, 2017	1.610	1.630	1.591	1.620	68,664	-0.01(-0.34%)
Nov 15, 2017	1.615	1.641	1.570	1.626	67,239	-0.02(-1.45%)
Nov 14, 2017	1.590	1.659	1.590	1.649	99,573	+0.06(+3.74%)
Nov 13, 2017	1.580	1.630	1.570	1.590	73,741	+0.01(+0.63%)
Nov 10, 2017	1.610	1.650	1.570	1.580	80,880	-0.04(-2.46%)
Nov 09, 2017	1.600	1.660	1.586	1.620	40,566	+0.03(+1.88%)
Nov 08, 2017	1.640	1.649	1.550	1.590	114,992	-0.06(-3.64%)
Nov 07, 2017	1.610	1.790	1.600	1.650	170,929	+0.03(+1.85%)
Nov 06, 2017	1.530	1.629	1.510	1.620	81,307	+0.05(+3.18%)
Nov 03, 2017	1.650	1.650	1.200	1.570	376,912	-0.12(-7.10%)
Nov 02, 2017	1.700	1.713	1.642	1.690	271,890	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.