Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		54.20	54.20	54.20	0	-0.40(-0.73%)
Jan 25, 2017		54.60	54.60	54.60	0	+1.02(+1.91%)
Jan 18, 2017		53.58	53.58	53.58	0	-0.02(-0.04%)
Jan 13, 2017		53.60	53.60	53.60	0	+0.31(+0.58%)
Jan 12, 2017	53.10	53.29	53.00	53.29	16,727	+0.24(+0.46%)
Jan 09, 2017		53.05	53.05	53.05	0	-0.48(-0.90%)
Jan 05, 2017		53.53	53.53	53.53	0	+0.03(+0.05%)
Jan 03, 2017		53.50	53.50	53.50	0	+1.25(+2.39%)
Dec 30, 2016		52.25	52.25	52.25	0	-0.09(-0.17%)
Dec 29, 2016	52.34	52.34	52.34	52.34	205	+1.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.