Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 50.17 | 50.17 | 50.17 | 0 | -1.60(-3.09%) | |
Jan 25, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.36(-0.70%) | |
Jan 24, 2018 | 52.15 | 52.15 | 52.13 | 52.13 | 480 | +1.26(+2.47%) |
Jan 19, 2018 | 50.87 | 50.87 | 50.87 | 35 | -0.47(-0.91%) | |
Jan 17, 2018 | 51.34 | 51.34 | 51.34 | 149 | -0.38(-0.73%) | |
Jan 16, 2018 | 53.32 | 53.32 | 51.72 | 51.72 | 870 | +0.63(+1.24%) |
Jan 12, 2018 | 51.08 | 51.08 | 51.08 | 0 | +0.18(+0.36%) | |
Jan 11, 2018 | 50.28 | 50.97 | 50.28 | 50.90 | 553 | +1.18(+2.38%) |
Jan 10, 2018 | 49.72 | 660 | +0.08(+0.15%) | |||
Jan 05, 2018 | 49.64 | 49.64 | 49.64 | 166 | +0.00(+0.00%) | |
Jan 04, 2018 | 49.52 | 49.73 | 49.51 | 49.64 | 666 | +0.21(+0.43%) |
Jan 03, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 110 | +0.34(+0.69%) |
Jan 02, 2018 | 48.59 | 49.09 | 48.31 | 49.09 | 3,849 | +1.36(+2.84%) |
Dec 29, 2017 | 47.73 | 47.73 | 47.73 | 0 | -0.10(-0.20%) | |
Dec 28, 2017 | 47.99 | 47.99 | 47.71 | 47.83 | 1,500 | -0.98(-2.01%) |
Dec 27, 2017 | 48.70 | 48.82 | 48.70 | 48.81 | 2,106 | +0.42(+0.86%) |
Dec 26, 2017 | 48.85 | 48.89 | 47.83 | 48.39 | 5,261 | +0.34(+0.71%) |
Dec 21, 2017 | 48.05 | 48.05 | 48.05 | 0 | +0.25(+0.53%) | |
Dec 19, 2017 | 47.80 | 47.80 | 47.80 | 0 | +0.41(+0.86%) | |
Dec 08, 2017 | 47.39 | 47.39 | 47.39 | 79 | +1.16(+2.51%) | |
Dec 06, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.68(-1.45%) | |
Dec 05, 2017 | 46.81 | 46.91 | 46.81 | 46.91 | 411 | +0.16(+0.34%) |
Dec 01, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.66(+1.43%) | |
Nov 30, 2017 | 46.17 | 46.17 | 46.09 | 46.09 | 1,071 | +0.76(+1.68%) |
Nov 29, 2017 | 45.35 | 45.35 | 45.33 | 45.33 | 831 | -0.91(-1.98%) |
Nov 22, 2017 | 46.24 | 46.24 | 46.24 | 15 | +0.47(+1.02%) | |
Nov 21, 2017 | 45.95 | 45.95 | 45.77 | 45.77 | 367 | -0.59(-1.28%) |
Nov 17, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.14(+0.30%) | |
Nov 16, 2017 | 46.21 | 46.23 | 46.20 | 46.23 | 649 | +0.03(+0.06%) |
Nov 15, 2017 | 45.88 | 46.20 | 45.30 | 46.20 | 571 | -1.52(-3.18%) |
Nov 09, 2017 | 47.72 | 47.72 | 47.72 | 6 | -0.33(-0.69%) | |
Nov 07, 2017 | 48.05 | 48.05 | 48.05 | 1 | +1.05(+2.23%) |