Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 46.77 | 46.77 | 46.77 | 0 | +0.70(+1.52%) | |
Jan 28, 2019 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 46.07 | 46.07 | 46.07 | 46.07 | 100 | +0.67(+1.48%) |
Jan 23, 2019 | 45.40 | 45.40 | 45.40 | 0 | +0.46(+1.02%) | |
Jan 16, 2019 | 44.94 | 44.94 | 44.94 | 0 | +0.14(+0.31%) | |
Jan 14, 2019 | 44.80 | 44.80 | 44.80 | 0 | -0.52(-1.15%) | |
Jan 10, 2019 | 45.32 | 45.32 | 45.32 | 0 | -0.45(-0.98%) | |
Jan 09, 2019 | 46.66 | 46.66 | 45.67 | 45.77 | 3,623 | +1.36(+3.06%) |
Jan 07, 2019 | 44.41 | 44.41 | 44.41 | 0 | +2.78(+6.68%) | |
Jan 04, 2019 | 41.63 | 41.63 | 41.63 | 72 | -0.00(-0.01%) | |
Jan 03, 2019 | 41.63 | 41.63 | 41.63 | 41.63 | 153 | +0.33(+0.79%) |
Jan 02, 2019 | 41.48 | 41.48 | 41.31 | 41.31 | 339 | -1.21(-2.86%) |
Dec 20, 2018 | 42.52 | 42.52 | 42.52 | 0 | -0.54(-1.25%) | |
Dec 19, 2018 | 44.33 | 44.33 | 43.06 | 43.06 | 3,446 | -0.49(-1.13%) |
Dec 18, 2018 | 44.61 | 44.61 | 43.53 | 43.55 | 927 | -2.02(-4.42%) |
Dec 12, 2018 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 45.57 | 45.57 | 45.57 | 86 | +0.00(+0.00%) | |
Dec 10, 2018 | 45.57 | 45.57 | 45.57 | 9 | +0.00(+0.00%) | |
Dec 07, 2018 | 45.57 | 45.57 | 45.57 | 45.57 | 100 | +0.41(+0.90%) |
Dec 06, 2018 | 45.03 | 45.23 | 45.03 | 45.16 | 1,202 | -0.86(-1.86%) |
Dec 03, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 46.02 | 46.02 | 46.02 | 46.02 | 200 | -0.03(-0.07%) |
Nov 29, 2018 | 46.47 | 46.47 | 43.55 | 46.05 | 4,243 | +1.00(+2.22%) |
Nov 28, 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 109 | -0.72(-1.57%) |
Nov 27, 2018 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | -0.12(-0.26%) |
Nov 26, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 100 | +0.64(+1.41%) |
Nov 23, 2018 | 45.27 | 45.27 | 45.25 | 45.25 | 900 | -1.23(-2.65%) |
Nov 21, 2018 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 46.48 | 46.48 | 46.48 | 3 | +0.00(+0.00%) | |
Nov 16, 2018 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 47.00 | 47.00 | 46.30 | 46.48 | 608 | -0.45(-0.96%) |
Nov 13, 2018 | 46.93 | 46.93 | 46.93 | 0 | -0.80(-1.68%) | |
Nov 12, 2018 | 47.73 | 47.73 | 47.73 | 47.73 | 147 | +0.26(+0.55%) |
Nov 09, 2018 | 47.45 | 47.47 | 47.45 | 47.47 | 500 | -1.40(-2.86%) |
Nov 08, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 685 | +1.04(+2.17%) |
Nov 07, 2018 | 48.04 | 48.05 | 47.80 | 47.83 | 3,407 | +0.60(+1.27%) |
Nov 05, 2018 | 47.23 | 47.23 | 47.23 | 0 | +1.15(+2.50%) | |
Nov 02, 2018 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | -0.62(-1.33%) |