Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.510 | 5.510 | 4.550 | 5.100 | 245,310 | -0.60(-10.53%) |
Jan 30, 2024 | 6.060 | 6.180 | 4.420 | 5.700 | 536,487 | -0.75(-11.63%) |
Jan 29, 2024 | 5.920 | 6.500 | 5.910 | 6.450 | 262,844 | +0.53(+8.95%) |
Jan 26, 2024 | 5.370 | 5.990 | 4.860 | 5.920 | 280,283 | +1.15(+24.11%) |
Jan 25, 2024 | 4.500 | 5.600 | 4.432 | 4.770 | 929,603 | +0.42(+9.66%) |
Jan 24, 2024 | 3.620 | 4.840 | 3.620 | 4.350 | 671,526 | +1.08(+32.95%) |
Jan 23, 2024 | 3.830 | 4.090 | 3.260 | 3.272 | 99,449 | -0.29(-8.09%) |
Jan 22, 2024 | 3.090 | 3.950 | 3.090 | 3.560 | 297,864 | +0.48(+15.58%) |
Jan 19, 2024 | 2.820 | 3.190 | 2.770 | 3.080 | 245,247 | +0.37(+13.65%) |
Jan 18, 2024 | 2.480 | 2.870 | 2.400 | 2.710 | 143,663 | +0.23(+9.49%) |
Jan 17, 2024 | 2.610 | 2.650 | 2.360 | 2.475 | 19,937 | -0.06(-2.56%) |
Jan 16, 2024 | 2.230 | 2.690 | 2.251 | 2.540 | 88,932 | +0.31(+13.90%) |
Jan 12, 2024 | 2.440 | 2.780 | 2.227 | 2.230 | 121,308 | -0.13(-5.51%) |
Jan 11, 2024 | 2.140 | 2.520 | 2.118 | 2.360 | 69,628 | +0.25(+11.85%) |
Jan 10, 2024 | 2.290 | 2.468 | 2.110 | 2.110 | 65,919 | -0.25(-10.59%) |
Jan 09, 2024 | 2.450 | 2.490 | 2.298 | 2.360 | 23,078 | -0.14(-5.60%) |
Jan 08, 2024 | 2.510 | 2.690 | 2.481 | 2.500 | 14,781 | +0.00(+0.00%) |
Jan 05, 2024 | 2.550 | 2.580 | 2.500 | 2.500 | 6,283 | -0.02(-0.79%) |
Jan 04, 2024 | 2.550 | 2.610 | 2.500 | 2.520 | 21,542 | -0.02(-0.79%) |
Jan 03, 2024 | 2.800 | 2.850 | 2.510 | 2.540 | 44,457 | -0.27(-9.60%) |
Jan 02, 2024 | 2.930 | 2.963 | 2.800 | 2.810 | 10,620 | -0.18(-6.02%) |
Dec 29, 2023 | 2.886 | 3.000 | 2.800 | 2.990 | 23,426 | +0.07(+2.40%) |
Dec 28, 2023 | 2.930 | 2.950 | 2.700 | 2.920 | 10,892 | -0.09(-2.84%) |
Dec 27, 2023 | 3.000 | 3.060 | 2.950 | 3.006 | 15,268 | -0.04(-1.46%) |
Dec 26, 2023 | 2.980 | 3.070 | 2.924 | 3.050 | 11,808 | -0.03(-0.97%) |
Dec 22, 2023 | 3.090 | 3.100 | 2.903 | 3.080 | 15,901 | -0.04(-1.28%) |
Dec 21, 2023 | 3.090 | 3.190 | 2.860 | 3.120 | 35,843 | -0.04(-1.27%) |
Dec 20, 2023 | 3.210 | 3.390 | 3.120 | 3.160 | 77,196 | +0.02(+0.64%) |
Dec 19, 2023 | 3.050 | 3.220 | 2.995 | 3.140 | 173,785 | +0.33(+11.74%) |
Dec 18, 2023 | 2.830 | 2.890 | 2.760 | 2.810 | 21,421 | -0.02(-0.71%) |
Dec 15, 2023 | 2.790 | 3.200 | 2.760 | 2.830 | 49,624 | -0.07(-2.41%) |
Dec 14, 2023 | 2.800 | 2.924 | 2.800 | 2.900 | 22,175 | +0.12(+4.32%) |
Dec 13, 2023 | 2.800 | 2.970 | 2.770 | 2.780 | 25,222 | -0.11(-3.81%) |
Dec 12, 2023 | 2.990 | 2.990 | 2.750 | 2.890 | 53,973 | -0.04(-1.37%) |
Dec 11, 2023 | 3.310 | 3.330 | 2.740 | 2.930 | 110,210 | -0.44(-13.19%) |
Dec 08, 2023 | 3.160 | 3.420 | 3.160 | 3.375 | 195,865 | +0.12(+3.53%) |
Dec 07, 2023 | 2.940 | 3.280 | 2.857 | 3.260 | 165,581 | +0.40(+13.99%) |
Dec 06, 2023 | 2.740 | 2.900 | 2.730 | 2.860 | 41,938 | +0.13(+4.76%) |
Dec 05, 2023 | 2.810 | 2.810 | 2.670 | 2.730 | 24,217 | -0.14(-4.88%) |
Dec 04, 2023 | 2.760 | 2.890 | 2.750 | 2.870 | 62,307 | +0.02(+0.70%) |
Dec 01, 2023 | 2.740 | 2.880 | 2.660 | 2.850 | 97,381 | +0.09(+3.26%) |
Nov 30, 2023 | 2.850 | 2.920 | 2.700 | 2.760 | 30,577 | -0.16(-5.48%) |
Nov 29, 2023 | 3.000 | 3.000 | 2.700 | 2.920 | 54,219 | -0.08(-2.67%) |
Nov 28, 2023 | 2.590 | 3.000 | 2.400 | 3.000 | 159,240 | +0.44(+17.19%) |
Nov 27, 2023 | 2.840 | 2.840 | 2.540 | 2.560 | 27,263 | -0.23(-8.24%) |
Nov 24, 2023 | 2.550 | 2.830 | 2.550 | 2.790 | 25,298 | +0.08(+2.95%) |
Nov 22, 2023 | 2.630 | 2.810 | 2.550 | 2.710 | 82,545 | +0.03(+1.12%) |
Nov 21, 2023 | 2.470 | 2.740 | 2.435 | 2.680 | 72,622 | +0.14(+5.51%) |
Nov 20, 2023 | 2.450 | 2.580 | 2.400 | 2.540 | 33,152 | +0.18(+7.63%) |
Nov 17, 2023 | 2.500 | 2.500 | 2.320 | 2.360 | 92,916 | +0.04(+1.72%) |
Nov 16, 2023 | 2.650 | 2.650 | 2.302 | 2.320 | 33,897 | -0.09(-3.73%) |
Nov 15, 2023 | 2.490 | 2.550 | 2.388 | 2.410 | 69,143 | +0.06(+2.55%) |
Nov 14, 2023 | 2.340 | 2.520 | 2.340 | 2.350 | 55,819 | +0.04(+1.73%) |
Nov 13, 2023 | 2.560 | 2.595 | 2.310 | 2.310 | 121,920 | -0.24(-9.41%) |
Nov 10, 2023 | 2.930 | 3.099 | 2.510 | 2.550 | 177,699 | -0.41(-13.85%) |
Nov 09, 2023 | 2.740 | 3.000 | 2.703 | 2.960 | 168,890 | +0.21(+7.64%) |
Nov 08, 2023 | 2.546 | 2.880 | 2.530 | 2.750 | 50,245 | +0.21(+8.27%) |
Nov 07, 2023 | 2.520 | 2.660 | 2.400 | 2.540 | 87,273 | +0.03(+1.20%) |
Nov 06, 2023 | 2.550 | 2.930 | 2.490 | 2.510 | 125,994 | +0.02(+0.80%) |
Nov 03, 2023 | 2.210 | 2.636 | 2.210 | 2.490 | 169,993 | +0.28(+12.67%) |
Nov 02, 2023 | 2.020 | 2.238 | 2.020 | 2.210 | 74,585 | +0.14(+6.76%) |