Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.034 | 9.173 | 8.926 | 9.084 | 7,883 | +0.10(+1.10%) |
Jan 28, 2011 | 9.341 | 9.341 | 8.945 | 8.985 | 15,561 | -0.33(-3.50%) |
Jan 27, 2011 | 9.301 | 9.360 | 9.192 | 9.311 | 6,417 | +0.02(+0.21%) |
Jan 26, 2011 | 9.183 | 9.291 | 9.153 | 9.291 | 16,531 | +0.10(+1.08%) |
Jan 25, 2011 | 9.173 | 9.232 | 8.985 | 9.192 | 16,055 | -0.01(-0.11%) |
Jan 24, 2011 | 8.896 | 9.360 | 8.896 | 9.202 | 18,005 | +0.39(+4.37%) |
Jan 21, 2011 | 8.738 | 8.916 | 8.738 | 8.817 | 22,257 | +0.07(+0.79%) |
Jan 20, 2011 | 8.659 | 8.797 | 8.501 | 8.748 | 32,952 | +0.11(+1.26%) |
Jan 19, 2011 | 9.005 | 9.094 | 8.609 | 8.639 | 27,377 | -0.44(-4.90%) |
Jan 18, 2011 | 9.192 | 9.212 | 9.029 | 9.084 | 14,970 | -0.21(-2.23%) |
Jan 14, 2011 | 9.380 | 9.423 | 9.212 | 9.291 | 12,824 | -0.04(-0.42%) |
Jan 13, 2011 | 9.242 | 9.528 | 9.232 | 9.331 | 24,501 | +0.13(+1.40%) |
Jan 12, 2011 | 9.511 | 9.511 | 9.202 | 9.202 | 10,969 | -0.34(-3.52%) |
Jan 11, 2011 | 9.489 | 9.558 | 9.301 | 9.538 | 6,448 | +0.25(+2.66%) |
Jan 10, 2011 | 9.281 | 9.291 | 9.192 | 9.291 | 10,432 | +0.05(+0.53%) |
Jan 07, 2011 | 9.558 | 9.558 | 9.222 | 9.242 | 14,986 | -0.34(-3.51%) |
Jan 06, 2011 | 9.519 | 9.608 | 9.489 | 9.578 | 5,601 | +0.05(+0.52%) |
Jan 05, 2011 | 9.430 | 9.528 | 9.410 | 9.528 | 8,961 | +0.12(+1.26%) |
Jan 04, 2011 | 9.538 | 9.538 | 9.410 | 9.410 | 5,653 | -0.09(-0.94%) |
Jan 03, 2011 | 9.528 | 9.608 | 9.427 | 9.499 | 9,688 | +0.06(+0.63%) |
Dec 31, 2010 | 9.509 | 9.608 | 9.440 | 9.440 | 8,769 | -0.09(-0.93%) |
Dec 30, 2010 | 9.519 | 9.627 | 9.509 | 9.528 | 19,009 | -0.05(-0.52%) |
Dec 29, 2010 | 9.617 | 9.637 | 9.529 | 9.578 | 8,072 | +0.04(+0.41%) |
Dec 28, 2010 | 9.578 | 9.627 | 9.519 | 9.538 | 11,285 | -0.04(-0.41%) |
Dec 27, 2010 | 9.499 | 9.617 | 9.370 | 9.578 | 23,353 | -0.01(-0.10%) |
Dec 23, 2010 | 9.519 | 9.726 | 9.509 | 9.588 | 50,970 | -0.03(-0.31%) |
Dec 22, 2010 | 9.667 | 9.736 | 9.607 | 9.617 | 6,123 | -0.04(-0.41%) |
Dec 21, 2010 | 9.588 | 9.687 | 9.568 | 9.657 | 24,174 | +0.13(+1.35%) |
Dec 20, 2010 | 9.479 | 9.588 | 9.420 | 9.528 | 7,943 | +0.12(+1.26%) |
Dec 17, 2010 | 9.588 | 9.726 | 9.390 | 9.410 | 27,811 | -0.31(-3.15%) |
Dec 16, 2010 | 9.687 | 9.716 | 9.667 | 9.716 | 9,842 | +0.03(+0.31%) |
Dec 15, 2010 | 9.637 | 9.716 | 9.637 | 9.687 | 14,608 | +0.03(+0.31%) |
Dec 14, 2010 | 9.746 | 9.786 | 9.598 | 9.657 | 33,108 | -0.04(-0.41%) |
Dec 13, 2010 | 9.746 | 9.746 | 9.677 | 9.697 | 15,546 | -0.05(-0.51%) |
Dec 10, 2010 | 9.588 | 9.756 | 9.479 | 9.746 | 14,448 | +0.16(+1.65%) |
Dec 09, 2010 | 9.588 | 9.588 | 9.553 | 9.588 | 6,214 | +0.00(+0.00%) |
Dec 08, 2010 | 9.459 | 9.617 | 9.370 | 9.588 | 17,641 | +0.12(+1.25%) |
Dec 07, 2010 | 9.637 | 9.637 | 9.311 | 9.469 | 40,812 | -0.11(-1.14%) |
Dec 06, 2010 | 9.608 | 9.667 | 9.361 | 9.578 | 11,576 | -0.12(-1.22%) |
Dec 03, 2010 | 9.440 | 9.697 | 9.440 | 9.697 | 24,195 | +0.26(+2.72%) |
Dec 02, 2010 | 9.410 | 9.637 | 9.202 | 9.440 | 13,161 | +0.05(+0.53%) |
Dec 01, 2010 | 9.519 | 9.647 | 9.272 | 9.390 | 43,126 | -0.02(-0.21%) |
Nov 30, 2010 | 9.489 | 9.558 | 9.410 | 9.410 | 19,458 | -0.11(-1.14%) |
Nov 29, 2010 | 9.697 | 9.736 | 9.469 | 9.519 | 11,839 | -0.25(-2.53%) |
Nov 26, 2010 | 9.420 | 9.851 | 9.420 | 9.766 | 13,701 | +0.18(+1.86%) |
Nov 24, 2010 | 9.726 | 9.588 | 9.588 | 9.588 | 32,755 | +0.10(+1.04%) |
Nov 23, 2010 | 9.538 | 9.716 | 9.480 | 9.489 | 15,487 | -0.25(-2.54%) |
Nov 22, 2010 | 9.726 | 9.865 | 9.657 | 9.736 | 15,460 | +0.01(+0.10%) |
Nov 19, 2010 | 9.845 | 9.845 | 9.578 | 9.726 | 9,207 | -0.09(-0.91%) |
Nov 18, 2010 | 9.701 | 9.850 | 9.598 | 9.815 | 6,400 | +0.09(+0.91%) |
Nov 17, 2010 | 9.756 | 9.817 | 9.568 | 9.726 | 9,885 | -0.01(-0.10%) |
Nov 16, 2010 | 9.578 | 9.874 | 9.489 | 9.736 | 36,252 | -0.12(-1.20%) |
Nov 15, 2010 | 9.864 | 9.884 | 9.815 | 9.855 | 13,222 | +0.28(+2.89%) |
Nov 12, 2010 | 9.805 | 9.884 | 9.578 | 9.578 | 17,394 | -0.27(-2.71%) |
Nov 11, 2010 | 9.766 | 9.884 | 9.766 | 9.845 | 22,059 | +0.00(+0.00%) |
Nov 10, 2010 | 9.835 | 9.884 | 9.762 | 9.845 | 34,916 | +0.07(+0.71%) |
Nov 09, 2010 | 9.805 | 9.855 | 9.736 | 9.776 | 26,484 | -0.01(-0.10%) |
Nov 08, 2010 | 9.786 | 9.879 | 9.548 | 9.786 | 26,982 | -0.12(-1.20%) |
Nov 05, 2010 | 9.884 | 10.03 | 9.865 | 9.904 | 44,610 | +0.02(+0.20%) |
Nov 04, 2010 | 9.954 | 9.954 | 9.766 | 9.884 | 14,163 | +0.02(+0.20%) |
Nov 03, 2010 | 9.865 | 9.973 | 9.687 | 9.865 | 8,375 | +0.00(+0.00%) |
Nov 02, 2010 | 9.736 | 9.934 | 9.736 | 9.865 | 16,018 | +0.19(+1.94%) |