Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.660 | 2.830 | 2.660 | 2.750 | 14,519 | +0.00(+0.00%) |
Jan 30, 2019 | 2.650 | 2.780 | 2.650 | 2.750 | 13,768 | +0.09(+3.38%) |
Jan 29, 2019 | 2.740 | 2.770 | 2.650 | 2.660 | 18,825 | -0.09(-3.27%) |
Jan 28, 2019 | 2.780 | 2.850 | 2.737 | 2.750 | 13,692 | +0.03(+1.10%) |
Jan 25, 2019 | 2.830 | 2.880 | 2.710 | 2.720 | 2,500 | +0.02(+0.74%) |
Jan 24, 2019 | 2.710 | 2.840 | 2.700 | 2.700 | 12,813 | -0.05(-1.82%) |
Jan 23, 2019 | 2.740 | 2.770 | 2.691 | 2.750 | 10,516 | +0.09(+3.38%) |
Jan 22, 2019 | 2.670 | 2.995 | 2.660 | 2.660 | 13,657 | -0.04(-1.48%) |
Jan 18, 2019 | 2.700 | 2.860 | 2.700 | 2.700 | 53,500 | +0.00(+0.00%) |
Jan 17, 2019 | 2.750 | 2.780 | 2.610 | 2.700 | 35,115 | +0.10(+3.85%) |
Jan 16, 2019 | 2.470 | 2.600 | 2.470 | 2.600 | 14,596 | +0.15(+6.12%) |
Jan 15, 2019 | 2.370 | 2.720 | 2.370 | 2.450 | 6,737 | +0.11(+4.70%) |
Jan 14, 2019 | 2.400 | 2.620 | 2.340 | 2.340 | 5,188 | -0.10(-4.10%) |
Jan 11, 2019 | 2.330 | 2.520 | 2.330 | 2.440 | 900 | +0.12(+5.17%) |
Jan 10, 2019 | 2.350 | 2.500 | 2.170 | 2.320 | 12,546 | -0.05(-2.11%) |
Jan 09, 2019 | 2.430 | 2.470 | 2.320 | 2.370 | 6,186 | -0.03(-1.25%) |
Jan 08, 2019 | 2.350 | 2.400 | 2.332 | 2.400 | 5,453 | +0.08(+3.45%) |
Jan 07, 2019 | 2.513 | 2.519 | 2.310 | 2.320 | 17,253 | +0.12(+5.45%) |
Jan 04, 2019 | 2.010 | 2.380 | 2.000 | 2.200 | 32,200 | +0.04(+1.85%) |
Jan 03, 2019 | 1.970 | 2.500 | 1.970 | 2.160 | 66,259 | +0.18(+9.09%) |
Jan 02, 2019 | 1.870 | 2.000 | 1.870 | 1.980 | 7,488 | +0.10(+5.32%) |
Dec 31, 2018 | 1.870 | 2.000 | 1.810 | 1.880 | 47,600 | -0.04(-2.08%) |
Dec 28, 2018 | 2.000 | 2.100 | 1.860 | 1.920 | 51,200 | -0.08(-4.00%) |
Dec 27, 2018 | 2.000 | 2.159 | 2.000 | 2.000 | 29,074 | -0.06(-2.91%) |
Dec 26, 2018 | 2.160 | 2.170 | 2.050 | 2.060 | 45,097 | -0.11(-5.07%) |
Dec 24, 2018 | 2.410 | 2.410 | 2.170 | 2.170 | 13,100 | -0.14(-6.06%) |
Dec 21, 2018 | 2.490 | 2.500 | 2.310 | 2.310 | 20,800 | -0.09(-3.75%) |
Dec 20, 2018 | 2.534 | 2.550 | 2.302 | 2.400 | 24,130 | -0.11(-4.38%) |
Dec 19, 2018 | 2.520 | 2.590 | 2.490 | 2.510 | 5,867 | -0.02(-0.79%) |
Dec 18, 2018 | 2.688 | 2.688 | 2.440 | 2.530 | 16,677 | -0.05(-1.94%) |
Dec 17, 2018 | 2.490 | 2.580 | 2.450 | 2.580 | 18,591 | +0.24(+10.26%) |
Dec 14, 2018 | 2.630 | 2.700 | 2.340 | 2.340 | 2,600 | -0.19(-7.42%) |
Dec 13, 2018 | 2.500 | 2.610 | 2.440 | 2.527 | 24,088 | +0.04(+1.51%) |
Dec 12, 2018 | 2.440 | 2.520 | 2.240 | 2.490 | 27,044 | +0.14(+5.96%) |
Dec 11, 2018 | 2.510 | 2.560 | 2.200 | 2.350 | 38,928 | -0.16(-6.37%) |
Dec 10, 2018 | 2.620 | 2.790 | 2.500 | 2.510 | 17,910 | -0.08(-3.09%) |
Dec 07, 2018 | 2.770 | 2.770 | 2.510 | 2.590 | 5,200 | -0.06(-2.26%) |
Dec 06, 2018 | 2.700 | 2.957 | 2.560 | 2.650 | 7,835 | -0.12(-4.33%) |
Dec 04, 2018 | 2.650 | 2.770 | 2.600 | 2.770 | 7,200 | +0.11(+4.14%) |
Dec 03, 2018 | 2.700 | 2.800 | 2.520 | 2.660 | 15,695 | +0.01(+0.38%) |
Nov 30, 2018 | 2.750 | 2.850 | 2.650 | 2.650 | 7,000 | -0.09(-3.28%) |
Nov 29, 2018 | 2.900 | 2.980 | 2.740 | 2.740 | 11,995 | -0.20(-6.80%) |
Nov 28, 2018 | 2.880 | 3.010 | 2.744 | 2.940 | 11,169 | +0.12(+4.26%) |
Nov 27, 2018 | 3.150 | 3.150 | 2.750 | 2.820 | 7,296 | -0.43(-13.23%) |
Nov 26, 2018 | 2.760 | 3.250 | 2.690 | 3.250 | 8,271 | +0.49(+17.75%) |
Nov 23, 2018 | 2.830 | 3.060 | 2.590 | 2.760 | 6,700 | -0.08(-2.82%) |
Nov 21, 2018 | 2.840 | 2.840 | 2.840 | 0 | +0.02(+0.71%) | |
Nov 20, 2018 | 2.800 | 3.080 | 2.754 | 2.820 | 33,869 | +0.02(+0.71%) |
Nov 19, 2018 | 2.920 | 3.400 | 2.590 | 2.800 | 88,636 | -0.13(-4.44%) |
Nov 16, 2018 | 3.020 | 3.090 | 2.850 | 2.930 | 10,900 | -0.03(-1.01%) |
Nov 15, 2018 | 2.910 | 3.050 | 2.850 | 2.960 | 3,287 | +0.04(+1.37%) |
Nov 14, 2018 | 2.864 | 3.050 | 2.864 | 2.920 | 18,927 | +0.04(+1.39%) |
Nov 13, 2018 | 2.950 | 2.999 | 2.800 | 2.880 | 16,467 | -0.04(-1.37%) |
Nov 12, 2018 | 3.000 | 3.240 | 2.880 | 2.920 | 10,669 | -0.07(-2.34%) |
Nov 09, 2018 | 2.890 | 3.160 | 2.820 | 2.990 | 20,700 | +0.01(+0.34%) |
Nov 08, 2018 | 3.250 | 3.250 | 2.820 | 2.980 | 43,803 | -0.22(-6.88%) |
Nov 07, 2018 | 3.380 | 3.380 | 3.050 | 3.200 | 16,265 | -0.19(-5.60%) |
Nov 06, 2018 | 3.080 | 3.460 | 3.080 | 3.390 | 21,954 | +0.34(+11.15%) |
Nov 05, 2018 | 3.190 | 3.210 | 3.050 | 3.050 | 8,752 | -0.12(-3.94%) |
Nov 02, 2018 | 3.110 | 3.350 | 3.100 | 3.175 | 34,600 | +0.11(+3.75%) |