Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.150 | 6.150 | 5.800 | 6.020 | 34,800 | +0.18(+3.08%) |
Jan 28, 2021 | 6.310 | 6.310 | 5.710 | 5.840 | 33,202 | -0.47(-7.45%) |
Jan 27, 2021 | 6.680 | 6.690 | 6.160 | 6.310 | 28,957 | -0.29(-4.39%) |
Jan 26, 2021 | 6.160 | 6.600 | 6.160 | 6.600 | 31,155 | +0.44(+7.14%) |
Jan 25, 2021 | 6.190 | 6.501 | 6.120 | 6.160 | 38,315 | +0.02(+0.33%) |
Jan 22, 2021 | 5.980 | 6.240 | 5.960 | 6.140 | 19,600 | +0.09(+1.49%) |
Jan 21, 2021 | 5.960 | 6.130 | 5.885 | 6.050 | 17,592 | +0.09(+1.51%) |
Jan 20, 2021 | 5.930 | 6.085 | 5.920 | 5.960 | 30,827 | +0.03(+0.51%) |
Jan 19, 2021 | 5.960 | 6.010 | 5.730 | 5.930 | 48,297 | +0.10(+1.72%) |
Jan 15, 2021 | 5.750 | 5.981 | 5.700 | 5.830 | 20,100 | +0.00(+0.00%) |
Jan 14, 2021 | 5.710 | 5.950 | 5.500 | 5.830 | 36,447 | +0.21(+3.74%) |
Jan 13, 2021 | 5.600 | 5.690 | 5.510 | 5.620 | 25,532 | +0.06(+1.08%) |
Jan 12, 2021 | 5.490 | 5.750 | 5.490 | 5.560 | 11,542 | +0.02(+0.36%) |
Jan 11, 2021 | 5.490 | 5.649 | 5.470 | 5.540 | 20,764 | -0.10(-1.77%) |
Jan 08, 2021 | 5.560 | 5.710 | 5.560 | 5.640 | 20,400 | +0.08(+1.44%) |
Jan 07, 2021 | 5.470 | 5.650 | 5.400 | 5.560 | 30,001 | +0.09(+1.65%) |
Jan 06, 2021 | 5.360 | 5.610 | 5.360 | 5.470 | 26,274 | +0.12(+2.24%) |
Jan 05, 2021 | 5.170 | 5.460 | 5.170 | 5.350 | 19,381 | +0.14(+2.69%) |
Jan 04, 2021 | 5.705 | 5.705 | 5.210 | 5.210 | 24,886 | -0.20(-3.70%) |
Dec 31, 2020 | 5.410 | 5.410 | 5.410 | 32,879 | -0.20(-3.57%) | |
Dec 30, 2020 | 5.700 | 5.790 | 5.510 | 5.610 | 32,879 | +0.01(+0.18%) |
Dec 29, 2020 | 5.370 | 5.880 | 5.370 | 5.600 | 26,602 | +0.24(+4.48%) |
Dec 28, 2020 | 5.650 | 5.950 | 5.360 | 5.360 | 101,977 | -0.48(-8.22%) |
Dec 24, 2020 | 6.570 | 6.570 | 5.840 | 5.840 | 60,500 | -0.45(-7.15%) |
Dec 23, 2020 | 6.280 | 6.376 | 6.140 | 6.290 | 29,414 | +0.15(+2.44%) |
Dec 22, 2020 | 6.010 | 6.290 | 6.010 | 6.140 | 69,615 | +0.12(+1.99%) |
Dec 21, 2020 | 5.950 | 6.183 | 5.849 | 6.020 | 37,813 | +0.02(+0.33%) |
Dec 18, 2020 | 6.310 | 6.700 | 6.000 | 6.000 | 154,000 | -0.13(-2.12%) |
Dec 17, 2020 | 6.150 | 6.330 | 5.950 | 6.130 | 51,267 | +0.03(+0.49%) |
Dec 16, 2020 | 6.180 | 6.400 | 6.100 | 6.100 | 44,398 | -0.08(-1.29%) |
Dec 15, 2020 | 6.200 | 6.255 | 5.830 | 6.180 | 53,302 | -0.03(-0.48%) |
Dec 14, 2020 | 6.400 | 6.600 | 6.210 | 6.210 | 47,075 | -0.19(-2.97%) |
Dec 11, 2020 | 5.870 | 6.550 | 5.870 | 6.400 | 80,400 | +0.53(+9.03%) |
Dec 10, 2020 | 5.890 | 6.161 | 5.781 | 5.870 | 44,383 | -0.06(-1.01%) |
Dec 09, 2020 | 6.150 | 6.440 | 5.760 | 5.930 | 67,159 | -0.21(-3.42%) |
Dec 08, 2020 | 5.960 | 6.220 | 5.950 | 6.140 | 68,739 | +0.13(+2.16%) |
Dec 07, 2020 | 6.300 | 6.585 | 5.900 | 6.010 | 65,535 | -0.21(-3.38%) |
Dec 04, 2020 | 6.380 | 6.675 | 6.210 | 6.220 | 63,500 | -0.25(-3.86%) |
Dec 03, 2020 | 6.610 | 6.610 | 6.300 | 6.470 | 88,110 | -0.06(-0.92%) |
Dec 02, 2020 | 6.580 | 7.165 | 6.315 | 6.530 | 98,917 | -0.06(-0.91%) |
Dec 01, 2020 | 6.910 | 7.160 | 6.400 | 6.590 | 94,527 | -0.42(-5.99%) |
Nov 30, 2020 | 7.710 | 7.740 | 7.000 | 7.010 | 37,371 | -0.39(-5.27%) |
Nov 27, 2020 | 6.990 | 7.960 | 6.850 | 7.400 | 115,700 | +0.57(+8.35%) |
Nov 25, 2020 | 7.230 | 7.440 | 6.800 | 6.830 | 50,500 | -0.39(-5.40%) |
Nov 24, 2020 | 7.740 | 8.090 | 7.220 | 7.220 | 121,705 | -0.59(-7.55%) |
Nov 23, 2020 | 7.150 | 7.870 | 7.150 | 7.810 | 123,847 | +0.56(+7.72%) |
Nov 20, 2020 | 6.950 | 7.330 | 6.900 | 7.250 | 125,300 | +0.32(+4.62%) |
Nov 19, 2020 | 6.770 | 7.000 | 6.340 | 6.930 | 84,808 | +0.16(+2.36%) |
Nov 18, 2020 | 6.500 | 6.900 | 6.070 | 6.770 | 119,798 | +0.14(+2.11%) |
Nov 17, 2020 | 6.330 | 6.785 | 6.090 | 6.630 | 200,224 | +0.52(+8.51%) |
Nov 16, 2020 | 5.290 | 6.250 | 5.120 | 6.110 | 227,520 | +1.07(+21.23%) |
Nov 13, 2020 | 5.160 | 5.250 | 5.010 | 5.040 | 13,700 | -0.08(-1.56%) |
Nov 12, 2020 | 4.950 | 5.280 | 4.910 | 5.120 | 31,360 | +0.22(+4.49%) |
Nov 11, 2020 | 5.060 | 5.060 | 4.830 | 4.900 | 23,899 | +0.10(+2.08%) |
Nov 10, 2020 | 4.690 | 5.060 | 4.620 | 4.800 | 19,928 | +0.11(+2.35%) |
Nov 09, 2020 | 4.850 | 4.850 | 4.650 | 4.690 | 22,123 | -0.16(-3.30%) |
Nov 06, 2020 | 4.640 | 4.850 | 4.570 | 4.850 | 26,700 | +0.19(+4.19%) |
Nov 05, 2020 | 4.580 | 4.870 | 4.580 | 4.655 | 20,557 | +0.02(+0.32%) |
Nov 04, 2020 | 4.810 | 4.875 | 4.510 | 4.640 | 17,353 | -0.20(-4.13%) |
Nov 03, 2020 | 4.770 | 4.895 | 4.770 | 4.840 | 9,306 | +0.10(+2.11%) |