Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.83	39.13	38.42	38.59	2,549,331	-0.56(-1.43%)
Jan 28, 2021	39.01	39.44	39.00	39.15	1,244,203	+0.51(+1.31%)
Jan 27, 2021	38.98	39.19	38.54	38.64	800,326	-1.11(-2.80%)
Jan 26, 2021	39.81	39.87	39.50	39.75	441,645	+0.05(+0.11%)
Jan 25, 2021	39.40	39.79	39.28	39.71	370,478	-0.01(-0.02%)
Jan 22, 2021	39.62	39.78	39.49	39.72	347,460	-0.38(-0.95%)
Jan 21, 2021	40.31	40.40	39.93	40.10	389,852	-0.27(-0.67%)
Jan 20, 2021	40.22	40.41	40.09	40.37	361,995	+0.28(+0.70%)
Jan 19, 2021	40.38	40.38	40.01	40.09	504,546	-0.07(-0.18%)
Jan 15, 2021	40.12	40.25	39.85	40.16	213,116	-0.33(-0.80%)
Jan 14, 2021	40.40	40.54	40.25	40.49	251,167	+0.29(+0.72%)
Jan 13, 2021	40.02	40.28	39.98	40.20	236,537	+0.13(+0.32%)
Jan 12, 2021	39.91	40.08	39.71	40.07	211,899	+0.09(+0.23%)
Jan 11, 2021	39.86	40.03	39.84	39.98	273,540	-0.43(-1.08%)
Jan 08, 2021	40.49	40.62	40.05	40.41	487,107	+0.11(+0.27%)
Jan 07, 2021	40.26	40.32	40.14	40.31	414,475	-0.04(-0.09%)
Jan 06, 2021	39.83	40.50	39.67	40.34	344,789	+0.72(+1.80%)
Jan 05, 2021	39.17	39.75	39.11	39.63	208,913	+0.35(+0.90%)
Jan 04, 2021	39.98	40.06	39.14	39.27	359,695	-0.29(-0.73%)
Dec 31, 2020		39.56	39.56	39.56	239,525	-0.11(-0.27%)
Dec 30, 2020	39.58	39.80	39.52	39.67	239,525	+0.15(+0.39%)
Dec 29, 2020	39.62	39.68	39.41	39.52	316,360	+0.12(+0.30%)
Dec 28, 2020	39.48	39.62	39.30	39.40	247,813	+0.21(+0.53%)
Dec 24, 2020	39.10	39.28	39.07	39.19	306,803	+0.08(+0.21%)
Dec 23, 2020	39.08	39.25	38.74	39.11	320,316	+0.36(+0.93%)
Dec 22, 2020	38.87	38.95	38.66	38.75	270,114	-0.13(-0.33%)
Dec 21, 2020	38.76	39.10	38.32	38.88	451,670	-0.46(-1.17%)
Dec 18, 2020	39.71	39.71	39.27	39.34	352,984	-0.56(-1.41%)
Dec 17, 2020	39.87	39.98	39.75	39.90	297,622	+0.49(+1.24%)
Dec 16, 2020	39.68	39.68	39.22	39.41	631,425	-0.15(-0.39%)
Dec 15, 2020	39.06	39.56	39.02	39.56	195,097	+0.77(+1.98%)
Dec 14, 2020	39.48	39.59	38.79	38.79	422,310	-0.35(-0.90%)
Dec 11, 2020	39.08	39.18	38.92	39.15	339,575	-0.17(-0.43%)
Dec 10, 2020	39.13	39.36	39.11	39.32	228,965	+0.24(+0.62%)
Dec 09, 2020	39.45	39.45	38.94	39.08	204,092	-0.12(-0.30%)
Dec 08, 2020	39.05	39.34	38.99	39.19	349,243	-0.04(-0.11%)
Dec 07, 2020	39.25	39.37	39.07	39.24	341,016	-0.15(-0.39%)
Dec 04, 2020	39.38	39.56	39.29	39.39	419,850	+0.14(+0.36%)
Dec 03, 2020	39.30	39.51	39.21	39.25	388,327	-0.01(-0.02%)
Dec 02, 2020	39.03	39.28	38.79	39.26	825,424	+0.22(+0.57%)
Dec 01, 2020	38.93	39.16	38.93	39.03	371,070	+0.63(+1.63%)
Nov 30, 2020	39.16	39.16	38.41	38.41	309,029	-0.75(-1.92%)
Nov 27, 2020	39.27	39.27	39.08	39.16	108,937	-0.24(-0.61%)
Nov 25, 2020	39.26	39.43	39.17	39.40	211,268	-0.12(-0.29%)
Nov 24, 2020	39.21	39.57	39.09	39.51	531,943	+0.66(+1.70%)
Nov 23, 2020	38.79	38.96	38.69	38.85	214,355	+0.20(+0.51%)
Nov 20, 2020	38.69	38.81	38.57	38.66	495,200	+0.04(+0.12%)
Nov 19, 2020	38.46	38.70	38.26	38.61	361,531	+0.08(+0.21%)
Nov 18, 2020	39.06	39.12	38.51	38.53	383,570	-0.54(-1.37%)
Nov 17, 2020	38.87	39.13	38.78	39.07	374,006	+0.06(+0.16%)
Nov 16, 2020	38.92	39.03	38.78	39.00	349,349	+0.45(+1.16%)
Nov 13, 2020	38.31	38.56	38.14	38.56	337,000	+0.54(+1.41%)
Nov 12, 2020	38.65	38.66	37.91	38.02	370,937	-0.90(-2.32%)
Nov 11, 2020	38.92	39.04	38.75	38.92	246,341	+0.18(+0.46%)
Nov 10, 2020	38.27	38.80	38.16	38.75	724,183	+0.95(+2.50%)
Nov 09, 2020	38.35	38.61	37.65	37.80	1,047,421	+1.88(+5.22%)
Nov 06, 2020	36.24	36.37	35.92	35.92	308,002	-0.29(-0.81%)
Nov 05, 2020	36.01	36.57	36.01	36.22	289,486	+0.62(+1.73%)
Nov 04, 2020	35.60	36.13	35.25	35.60	329,566	+0.18(+0.50%)
Nov 03, 2020	35.22	35.58	35.18	35.42	416,937	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.