Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 118.39 | 118.60 | 117.57 | 117.85 | 295,200 | -0.44(-0.37%) |
Jan 28, 2021 | 117.69 | 118.60 | 117.69 | 118.29 | 187,676 | +0.08(+0.07%) |
Jan 27, 2021 | 116.50 | 118.70 | 115.69 | 118.21 | 108,204 | -0.19(-0.16%) |
Jan 26, 2021 | 118.42 | 118.70 | 118.05 | 118.40 | 146,151 | +0.00(+0.00%) |
Jan 25, 2021 | 118.99 | 118.99 | 117.98 | 118.40 | 496,228 | +0.14(+0.12%) |
Jan 22, 2021 | 118.49 | 118.69 | 117.99 | 118.26 | 228,800 | -0.24(-0.20%) |
Jan 21, 2021 | 118.49 | 118.55 | 118.06 | 118.50 | 108,304 | +0.02(+0.02%) |
Jan 20, 2021 | 118.35 | 118.60 | 118.00 | 118.48 | 92,840 | +0.10(+0.08%) |
Jan 19, 2021 | 118.35 | 118.47 | 117.91 | 118.38 | 68,829 | +0.04(+0.03%) |
Jan 15, 2021 | 118.00 | 118.64 | 117.85 | 118.34 | 106,500 | +0.28(+0.24%) |
Jan 14, 2021 | 117.76 | 118.17 | 117.66 | 118.06 | 70,699 | +0.22(+0.19%) |
Jan 13, 2021 | 117.72 | 118.25 | 117.64 | 117.84 | 70,760 | -0.25(-0.21%) |
Jan 12, 2021 | 118.16 | 118.38 | 117.85 | 118.09 | 61,847 | -0.01(-0.01%) |
Jan 11, 2021 | 118.48 | 118.98 | 117.86 | 118.10 | 69,420 | -0.51(-0.43%) |
Jan 08, 2021 | 118.21 | 119.00 | 117.71 | 118.61 | 80,400 | +0.40(+0.34%) |
Jan 07, 2021 | 118.04 | 118.21 | 117.87 | 118.21 | 76,152 | +0.08(+0.07%) |
Jan 06, 2021 | 118.01 | 118.24 | 117.62 | 118.13 | 81,003 | +0.13(+0.11%) |
Jan 05, 2021 | 118.00 | 118.17 | 117.55 | 118.00 | 88,554 | +0.00(+0.00%) |
Jan 04, 2021 | 117.88 | 118.18 | 117.59 | 118.00 | 76,237 | -0.11(-0.09%) |
Dec 31, 2020 | 118.11 | 118.11 | 118.11 | 196,317 | +0.20(+0.17%) | |
Dec 30, 2020 | 118.10 | 118.43 | 117.50 | 117.91 | 196,317 | -0.06(-0.05%) |
Dec 29, 2020 | 118.40 | 118.40 | 117.70 | 117.97 | 109,330 | -0.03(-0.03%) |
Dec 28, 2020 | 118.04 | 118.17 | 117.46 | 118.00 | 141,104 | +0.13(+0.11%) |
Dec 24, 2020 | 118.00 | 118.33 | 117.85 | 117.87 | 28,700 | +0.04(+0.03%) |
Dec 23, 2020 | 118.07 | 118.18 | 117.66 | 117.83 | 53,748 | -0.20(-0.17%) |
Dec 22, 2020 | 118.09 | 118.17 | 117.77 | 118.03 | 70,254 | -0.16(-0.14%) |
Dec 21, 2020 | 118.30 | 118.33 | 117.61 | 118.19 | 144,208 | -0.34(-0.29%) |
Dec 18, 2020 | 118.26 | 118.89 | 117.90 | 118.53 | 241,600 | +0.44(+0.37%) |
Dec 17, 2020 | 118.19 | 118.43 | 117.82 | 118.09 | 261,694 | +0.10(+0.08%) |
Dec 16, 2020 | 117.95 | 118.33 | 117.46 | 117.99 | 217,784 | -0.21(-0.18%) |
Dec 15, 2020 | 118.20 | 118.50 | 117.56 | 118.20 | 94,425 | +0.00(+0.00%) |
Dec 14, 2020 | 118.43 | 118.50 | 117.50 | 118.20 | 334,794 | -0.20(-0.17%) |
Dec 11, 2020 | 118.44 | 118.52 | 118.35 | 118.40 | 64,500 | -0.09(-0.08%) |
Dec 10, 2020 | 118.40 | 118.50 | 118.33 | 118.49 | 94,201 | -0.02(-0.02%) |
Dec 09, 2020 | 118.59 | 118.59 | 118.21 | 118.51 | 182,537 | -0.09(-0.08%) |
Dec 08, 2020 | 118.52 | 118.60 | 118.45 | 118.60 | 106,741 | -0.12(-0.10%) |
Dec 07, 2020 | 118.52 | 118.72 | 118.18 | 118.72 | 153,104 | +0.19(+0.16%) |
Dec 04, 2020 | 118.70 | 118.70 | 118.31 | 118.53 | 158,100 | -0.11(-0.09%) |
Dec 03, 2020 | 118.65 | 118.80 | 118.27 | 118.64 | 87,413 | -0.17(-0.14%) |
Dec 02, 2020 | 118.70 | 118.88 | 118.60 | 118.81 | 88,080 | +0.20(+0.17%) |
Dec 01, 2020 | 118.97 | 118.97 | 118.35 | 118.61 | 90,509 | -0.38(-0.32%) |
Nov 30, 2020 | 118.89 | 119.29 | 118.60 | 118.99 | 212,228 | +0.04(+0.03%) |
Nov 27, 2020 | 118.65 | 119.27 | 118.08 | 118.95 | 222,800 | +0.20(+0.17%) |
Nov 25, 2020 | 118.60 | 118.85 | 117.40 | 118.75 | 255,900 | +0.02(+0.02%) |
Nov 24, 2020 | 118.70 | 118.88 | 118.04 | 118.73 | 243,131 | +0.23(+0.19%) |
Nov 23, 2020 | 118.65 | 118.79 | 118.20 | 118.50 | 405,790 | -0.25(-0.21%) |
Nov 20, 2020 | 118.49 | 119.00 | 118.27 | 118.75 | 297,200 | +0.25(+0.21%) |
Nov 19, 2020 | 118.00 | 118.90 | 118.00 | 118.50 | 931,249 | +3.54(+3.08%) |
Nov 18, 2020 | 116.17 | 116.39 | 114.68 | 114.96 | 106,451 | -0.79(-0.68%) |
Nov 17, 2020 | 115.11 | 116.19 | 113.88 | 115.75 | 58,098 | +0.41(+0.36%) |
Nov 16, 2020 | 116.20 | 116.20 | 115.00 | 115.34 | 68,333 | -0.61(-0.53%) |
Nov 13, 2020 | 116.16 | 116.49 | 115.31 | 115.95 | 90,800 | +0.11(+0.09%) |
Nov 12, 2020 | 115.99 | 116.30 | 115.63 | 115.84 | 56,622 | -0.26(-0.22%) |
Nov 11, 2020 | 116.39 | 116.87 | 115.63 | 116.10 | 136,335 | -0.05(-0.04%) |
Nov 10, 2020 | 116.39 | 116.52 | 115.78 | 116.15 | 232,689 | +0.07(+0.06%) |
Nov 09, 2020 | 116.17 | 116.99 | 114.83 | 116.08 | 53,437 | -0.20(-0.17%) |
Nov 06, 2020 | 116.37 | 116.61 | 114.51 | 116.28 | 39,100 | -0.12(-0.10%) |
Nov 05, 2020 | 115.93 | 116.70 | 114.78 | 116.40 | 46,037 | +0.28(+0.24%) |
Nov 04, 2020 | 116.55 | 116.92 | 115.83 | 116.12 | 65,659 | +0.07(+0.06%) |
Nov 03, 2020 | 116.47 | 116.88 | 115.88 | 116.05 | 37,089 | -0.52(-0.45%) |