Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2300	0.2300	0.2300	0.2300	100	+0.06(+35.29%)
Jan 30, 2019	0.2100	0.2100	0.1700	0.1700	500	-0.01(-5.56%)
Jan 29, 2019	0.3001	0.3001	0.1800	0.1800	10,113	-0.03(-15.09%)
Jan 28, 2019	0.2120	0.2120	0.2120	0.2120	400	-0.03(-11.67%)
Jan 24, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 23, 2019	0.2200	0.2400	0.2200	0.2400	200	+0.05(+26.32%)
Jan 22, 2019	0.2001	0.2001	0.1600	0.1900	21,501	-0.02(-9.52%)
Jan 18, 2019	0.2500	0.2500	0.2000	0.2100	1,800	+0.02(+10.53%)
Jan 17, 2019	0.2900	0.2900	0.1501	0.1900	17,667	+0.05(+35.71%)
Jan 16, 2019	0.1200	0.1900	0.1200	0.1400	37,420	-0.06(-29.65%)
Jan 15, 2019	0.1990	0.1990	0.1990	0.1990	100	-0.14(-41.47%)
Jan 07, 2019		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.11(+39.29%)
Dec 28, 2018	0.1200	0.2900	0.1200	0.2800	16,500	+0.00(+0.00%)
Dec 24, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 21, 2018	0.3000	0.3000	0.3000	0.3000	100	-0.05(-13.27%)
Dec 17, 2018		0.3459	0.3459	0.3459	0	-0.10(-23.13%)
Dec 04, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 03, 2018	0.2200	0.4400	0.2200	0.4400	200	+0.04(+10.00%)
Nov 30, 2018	0.4280	0.5250	0.4000	0.4000	1,800	+0.01(+2.56%)
Nov 29, 2018	0.3843	0.3900	0.3843	0.3900	300	+0.06(+18.76%)
Nov 28, 2018	0.3284	0.3284	0.3284	0.3284	100	+0.09(+36.83%)
Nov 27, 2018	0.2400	0.2400	0.2400	0.2400	100	-0.01(-4.00%)
Nov 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 14, 2018		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 13, 2018	0.2800	0.2800	0.2800	0.2800	100	+0.02(+7.69%)
Nov 12, 2018	0.3000	0.3000	0.2600	0.2600	5,800	-0.04(-13.33%)
Nov 08, 2018		0.3000	0.3000	0.3000	0	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.