Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1656	0.1656	0.1656	0.1656	1,000	+0.02(+10.40%)
Jan 24, 2020		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Jan 23, 2020	0.1501	0.1501	0.1500	0.1501	30,855	-0.01(-6.19%)
Jan 22, 2020	0.1600	0.1601	0.1600	0.1600	30,000	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Jan 09, 2020		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Jan 07, 2020		0.1610	0.1610	0.1610	0	-0.01(-5.29%)
Jan 03, 2020		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 27, 2019		0.1550	0.1550	0.1550	0	-0.00(-1.65%)
Dec 19, 2019		0.1576	0.1576	0.1576	0	+0.00(+0.00%)
Dec 17, 2019		0.1576	0.1576	0.1576	0	-0.00(-1.50%)
Dec 16, 2019	0.1600	0.1600	0.1600	0.1600	54,150	+0.00(+0.00%)
Dec 13, 2019	0.1601	0.1601	0.1600	0.1600	6,000	-0.00(-0.06%)
Dec 12, 2019	0.1700	0.1701	0.1601	0.1601	71,350	-0.01(-5.88%)
Dec 11, 2019	0.1899	0.1899	0.1700	0.1701	41,000	-0.02(-10.47%)
Dec 10, 2019	0.1900	0.1900	0.1850	0.1900	12,000	+0.01(+5.56%)
Dec 09, 2019	0.1900	0.1900	0.1800	0.1800	49,773	+0.00(+0.00%)
Dec 02, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.43%)
Nov 29, 2019	0.1601	0.1601	0.1601	0.1601	10,000	-0.01(-4.70%)
Nov 27, 2019	0.1799	0.1800	0.1680	0.1680	4,000	-0.02(-11.49%)
Nov 25, 2019		0.1898	0.1898	0.1898	0	+0.04(+26.45%)
Nov 22, 2019		0.1501	0.1501	0.1501	100	+0.00(+0.00%)
Nov 21, 2019	0.1539	0.1600	0.1465	0.1501	30,800	-0.02(-14.18%)
Nov 18, 2019		0.1749	0.1749	0.1749	0	-0.01(-2.83%)
Nov 15, 2019	0.1565	0.1800	0.1565	0.1800	25,000	-0.02(-10.00%)
Nov 08, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 07, 2019	0.1790	0.2000	0.1790	0.2000	18,200	-0.01(-4.76%)
Nov 06, 2019	0.2100	0.2100	0.2100	0.2100	45,000	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.