Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.5100 | 0.5670 | 0.5100 | 0.5301 | 70,735 | +0.03(+4.97%) |
Jan 30, 2019 | 0.5230 | 0.5500 | 0.5050 | 0.5050 | 55,201 | -0.02(-2.88%) |
Jan 29, 2019 | 0.5100 | 0.5264 | 0.5000 | 0.5200 | 23,334 | +0.01(+0.97%) |
Jan 28, 2019 | 0.5220 | 0.6000 | 0.5000 | 0.5150 | 98,323 | -0.04(-6.36%) |
Jan 25, 2019 | 0.5100 | 0.6300 | 0.5100 | 0.5500 | 17,300 | +0.01(+2.42%) |
Jan 24, 2019 | 0.5294 | 0.5610 | 0.5000 | 0.5370 | 24,633 | +0.01(+2.29%) |
Jan 23, 2019 | 0.5577 | 0.5770 | 0.5000 | 0.5250 | 30,311 | -0.01(-1.17%) |
Jan 22, 2019 | 0.5960 | 0.5960 | 0.5200 | 0.5312 | 74,073 | -0.06(-9.97%) |
Jan 18, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 71,000 | +0.04(+7.27%) |
Jan 17, 2019 | 0.6000 | 0.6000 | 0.5100 | 0.5500 | 70,897 | -0.03(-5.17%) |
Jan 16, 2019 | 0.6400 | 0.6505 | 0.5301 | 0.5800 | 284,226 | -0.08(-12.12%) |
Jan 15, 2019 | 0.5800 | 0.8000 | 0.5800 | 0.6600 | 1,416,200 | +0.08(+13.99%) |
Jan 14, 2019 | 0.5800 | 0.5890 | 0.5600 | 0.5790 | 469,496 | +0.00(+0.35%) |
Jan 11, 2019 | 0.5750 | 0.5800 | 0.5500 | 0.5770 | 124,100 | -0.00(-0.52%) |
Jan 10, 2019 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 181,610 | +0.07(+13.66%) |
Jan 09, 2019 | 0.5201 | 0.5308 | 0.5000 | 0.5103 | 12,570 | -0.02(-3.86%) |
Jan 08, 2019 | 0.5203 | 0.5308 | 0.4000 | 0.5308 | 11,139 | +0.01(+1.49%) |
Jan 07, 2019 | 0.5700 | 0.5700 | 0.5203 | 0.5230 | 11,089 | -0.03(-4.91%) |
Jan 04, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 15,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.5700 | 0.5700 | 0.5110 | 0.5500 | 10,724 | -0.02(-3.51%) |
Jan 02, 2019 | 0.4800 | 0.5700 | 0.3801 | 0.5700 | 38,623 | +0.06(+11.76%) |
Dec 31, 2018 | 0.4700 | 0.5100 | 0.3700 | 0.5100 | 241,600 | +0.04(+8.51%) |
Dec 28, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 13,300 | +0.02(+4.91%) |
Dec 27, 2018 | 0.4417 | 0.4810 | 0.4000 | 0.4480 | 48,997 | -0.03(-5.86%) |
Dec 26, 2018 | 0.4500 | 0.4800 | 0.4400 | 0.4759 | 21,942 | +0.02(+3.46%) |
Dec 24, 2018 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 50,600 | -0.07(-13.21%) |
Dec 21, 2018 | 0.5300 | 0.5900 | 0.5000 | 0.5300 | 51,700 | +0.03(+5.79%) |
Dec 20, 2018 | 0.5200 | 0.5800 | 0.5000 | 0.5010 | 10,256 | -0.03(-5.47%) |
Dec 19, 2018 | 0.5600 | 0.5701 | 0.5200 | 0.5300 | 18,783 | -0.05(-8.57%) |
Dec 18, 2018 | 0.5799 | 0.5800 | 0.5700 | 0.5797 | 11,304 | +0.01(+1.70%) |
Dec 17, 2018 | 0.5800 | 0.6381 | 0.5700 | 0.5700 | 23,119 | -0.02(-3.39%) |
Dec 14, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | 16,000 | -0.01(-1.35%) |
Dec 13, 2018 | 0.6390 | 0.6400 | 0.5510 | 0.5981 | 67,384 | -0.04(-6.55%) |
Dec 12, 2018 | 0.6610 | 0.6667 | 0.6300 | 0.6400 | 33,903 | -0.03(-4.46%) |
Dec 11, 2018 | 0.6834 | 0.7000 | 0.6600 | 0.6699 | 35,457 | -0.02(-2.91%) |
Dec 10, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 18,950 | -0.02(-2.82%) |
Dec 07, 2018 | 0.7200 | 0.7200 | 0.6600 | 0.7100 | 46,100 | -0.02(-3.07%) |
Dec 06, 2018 | 0.7500 | 0.8999 | 0.6400 | 0.7325 | 252,074 | -0.03(-3.62%) |
Dec 04, 2018 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 15,500 | +0.01(+1.92%) |
Dec 03, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7457 | 42,219 | +0.01(+1.73%) |
Nov 30, 2018 | 0.6800 | 0.8150 | 0.6400 | 0.7330 | 101,400 | +0.04(+6.23%) |
Nov 29, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 88,121 | -0.02(-2.25%) |
Nov 28, 2018 | 0.7120 | 0.7140 | 0.6800 | 0.7059 | 86,715 | -0.04(-5.88%) |
Nov 27, 2018 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 60,467 | -0.05(-6.25%) |
Nov 26, 2018 | 0.7100 | 0.8000 | 0.6810 | 0.8000 | 81,334 | +0.07(+9.59%) |
Nov 23, 2018 | 0.7500 | 0.7600 | 0.6700 | 0.7300 | 55,300 | -0.06(-7.58%) |
Nov 21, 2018 | 0.7899 | 0.7899 | 0.7899 | 0 | +0.02(+2.58%) | |
Nov 20, 2018 | 0.8330 | 0.8459 | 0.7521 | 0.7700 | 98,173 | -0.08(-9.32%) |
Nov 19, 2018 | 0.8800 | 0.9900 | 0.8330 | 0.8491 | 94,084 | -0.05(-5.66%) |
Nov 16, 2018 | 0.9400 | 0.9850 | 0.8610 | 0.9000 | 33,100 | -0.05(-5.26%) |
Nov 15, 2018 | 1.000 | 1.000 | 0.8600 | 0.9500 | 16,964 | -0.03(-3.22%) |
Nov 14, 2018 | 0.9337 | 1.070 | 0.9300 | 0.9816 | 93,634 | +0.05(+5.86%) |
Nov 13, 2018 | 0.9500 | 0.9500 | 0.9126 | 0.9273 | 10,162 | -0.02(-2.38%) |
Nov 12, 2018 | 0.9658 | 0.9933 | 0.9004 | 0.9499 | 4,458 | +0.03(+3.25%) |
Nov 09, 2018 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 43,100 | -0.03(-3.16%) |
Nov 08, 2018 | 0.8700 | 1.010 | 0.8700 | 0.9500 | 40,100 | +0.05(+5.09%) |
Nov 07, 2018 | 0.9154 | 0.9400 | 0.9000 | 0.9040 | 21,814 | -0.04(-3.83%) |
Nov 06, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 30,523 | +0.03(+3.30%) |
Nov 05, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 25,377 | +0.01(+1.00%) |
Nov 02, 2018 | 0.9150 | 0.9370 | 0.9010 | 0.9010 | 5,400 | -0.04(-4.66%) |