Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.63	10.68	10.63	10.68	23,172	+0.00(+0.00%)
Jan 30, 2002	10.68	10.68	10.66	10.68	9,856	-0.05(-0.44%)
Jan 29, 2002	10.92	10.92	10.68	10.73	17,510	+0.10(+0.90%)
Jan 28, 2002	10.68	10.73	10.63	10.63	27,052	-0.10(-0.89%)
Jan 25, 2002	10.73	10.73	10.60	10.73	20,865	+0.00(+0.00%)
Jan 24, 2002	10.73	10.73	10.53	10.73	16,986	+0.00(+0.00%)
Jan 23, 2002	10.49	10.73	10.23	10.73	8,388	+0.06(+0.54%)
Jan 22, 2002	10.71	10.73	10.54	10.67	13,106	+0.26(+2.47%)
Jan 21, 2002	10.35	10.49	10.35	10.41	3,669	+0.00(+0.00%)
Jan 18, 2002	10.35	10.49	10.35	10.41	3,669	-0.08(-0.73%)
Jan 17, 2002	10.49	10.87	10.20	10.49	7,339	+0.34(+3.38%)
Jan 16, 2002	10.02	10.44	10.02	10.15	10,904	-0.05(-0.47%)
Jan 15, 2002	9.680	10.20	9.680	10.20	2,935	+0.52(+5.32%)
Jan 14, 2002	9.776	9.919	9.680	9.680	7,444	-0.20(-2.03%)
Jan 11, 2002	9.685	9.880	9.685	9.880	1,048	+0.20(+2.01%)
Jan 10, 2002	9.585	9.685	9.585	9.685	419	+0.58(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.