Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.91	14.18	13.66	14.02	14,675	+0.07(+0.48%)
Jan 30, 2007	13.82	14.10	13.82	13.95	5,137	+0.06(+0.41%)
Jan 29, 2007	14.32	14.35	13.77	13.90	53,757	-0.31(-2.21%)
Jan 26, 2007	14.29	14.29	13.68	14.21	15,187	-0.10(-0.67%)
Jan 25, 2007	14.18	14.37	14.18	14.31	22,668	+0.04(+0.27%)
Jan 24, 2007	13.90	14.33	13.90	14.27	91,028	-0.10(-0.73%)
Jan 23, 2007	14.49	14.49	13.96	14.37	11,762	-0.08(-0.53%)
Jan 22, 2007	14.49	14.49	14.45	14.45	3,973	-0.03(-0.20%)
Jan 19, 2007	14.49	14.49	14.05	14.48	1,757	-0.01(-0.07%)
Jan 18, 2007	14.38	14.50	14.24	14.49	5,856	-0.02(-0.13%)
Jan 17, 2007	14.63	14.63	13.89	14.51	4,529	+0.01(+0.07%)
Jan 16, 2007	14.51	14.60	14.50	14.50	26,175	-0.23(-1.55%)
Jan 12, 2007	14.73	14.73	14.73	14.73	209	+0.10(+0.65%)
Jan 11, 2007	14.73	14.88	14.53	14.63	14,502	-0.10(-0.71%)
Jan 10, 2007	14.73	14.73	14.73	14.73	897	+0.06(+0.39%)
Jan 09, 2007	14.67	14.68	14.64	14.68	1,310	-0.06(-0.39%)
Jan 08, 2007	14.82	14.86	14.64	14.73	9,516	+0.10(+0.72%)
Jan 05, 2007	14.53	14.79	14.53	14.63	4,692	-0.01(-0.06%)
Jan 04, 2007	13.86	14.69	13.86	14.64	7,444	+0.00(+0.00%)
Jan 03, 2007	14.53	14.69	14.40	14.64	44,557	+0.28(+1.93%)
Dec 29, 2006	14.22	14.42	14.16	14.36	37,163	+0.14(+1.01%)
Dec 28, 2006	14.04	14.29	13.33	14.22	16,797	-0.04(-0.27%)
Dec 27, 2006	14.31	14.31	14.26	14.26	4,613	+0.14(+1.01%)
Dec 26, 2006	14.21	14.27	13.97	14.12	7,339	-0.14(-1.00%)
Dec 22, 2006	14.31	14.31	14.26	14.26	7,339	-0.04(-0.27%)
Dec 21, 2006	14.31	14.31	14.30	14.30	7,495	-0.10(-0.66%)
Dec 20, 2006	14.45	14.45	14.39	14.39	7,497	-0.10(-0.72%)
Dec 19, 2006	14.61	14.61	14.10	14.50	4,863	-0.13(-0.91%)
Dec 18, 2006	14.60	14.69	14.54	14.63	4,608	-0.04(-0.26%)
Dec 15, 2006	14.76	14.78	14.67	14.67	29,553	-0.10(-0.65%)
Dec 14, 2006	14.80	14.80	14.76	14.76	6,101	-0.10(-0.68%)
Dec 13, 2006	14.78	14.86	14.78	14.86	4,115	-0.13(-0.85%)
Dec 12, 2006	14.65	14.99	14.41	14.99	8,388	+0.18(+1.22%)
Dec 11, 2006	14.74	14.81	14.55	14.81	7,497	+0.05(+0.32%)
Dec 08, 2006	14.84	14.84	14.55	14.76	6,707	+0.02(+0.13%)
Dec 07, 2006	14.59	14.74	14.59	14.74	980	+0.15(+1.05%)
Dec 06, 2006	14.56	14.64	14.56	14.59	2,464	-0.17(-1.16%)
Dec 05, 2006	14.75	14.88	14.74	14.76	17,122	+0.00(+0.00%)
Dec 04, 2006	14.82	14.88	14.76	14.76	37,056	-0.15(-1.02%)
Dec 01, 2006	14.78	14.92	14.78	14.92	3,141	+0.06(+0.38%)
Nov 30, 2006	14.75	14.93	14.75	14.86	10,380	-0.02(-0.13%)
Nov 29, 2006	14.78	14.97	14.78	14.88	10,474	+0.00(+0.00%)
Nov 28, 2006	14.80	14.93	14.80	14.88	3,554	+0.10(+0.64%)
Nov 27, 2006	14.88	14.93	14.78	14.78	6,004	+0.00(+0.00%)
Nov 24, 2006	14.78	14.78	14.78	14.78	838	+0.01(+0.06%)
Nov 22, 2006	14.98	14.98	14.50	14.77	8,344	+0.18(+1.24%)
Nov 21, 2006	14.54	14.59	14.31	14.59	3,145	+0.00(+0.00%)
Nov 20, 2006	14.59	14.78	14.58	14.59	12,280	-0.30(-1.99%)
Nov 17, 2006	14.71	14.94	14.64	14.89	23,923	+0.31(+2.09%)
Nov 16, 2006	14.77	14.88	14.51	14.58	23,368	-0.16(-1.10%)
Nov 15, 2006	14.64	14.77	14.50	14.74	10,644	+0.15(+1.05%)
Nov 14, 2006	14.78	14.78	14.35	14.59	9,446	+0.05(+0.33%)
Nov 13, 2006	14.78	14.78	14.54	14.54	4,997	-0.13(-0.91%)
Nov 10, 2006	14.77	14.77	14.51	14.68	7,579	+0.04(+0.26%)
Nov 09, 2006	14.06	14.64	13.59	14.64	84,165	+1.18(+8.78%)
Nov 08, 2006	13.20	13.46	13.20	13.46	733	+0.11(+0.79%)
Nov 07, 2006	13.35	13.35	13.35	13.35	241	+0.00(+0.00%)
Nov 06, 2006	13.58	13.58	13.35	13.35	1,159	-0.23(-1.69%)
Nov 03, 2006	13.86	13.86	12.50	13.58	4,110	-0.16(-1.18%)
Nov 02, 2006	13.71	13.99	13.71	13.74	2,402	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.