Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.48	13.57	13.18	13.42	37,307	-0.30(-2.20%)
Jan 30, 2014	13.38	13.90	13.00	13.72	48,423	+0.53(+3.99%)
Jan 29, 2014	13.52	13.61	13.11	13.20	27,276	-0.41(-3.01%)
Jan 28, 2014	13.60	13.69	13.48	13.61	24,818	-0.07(-0.50%)
Jan 27, 2014	13.63	13.75	13.60	13.68	59,793	+0.02(+0.14%)
Jan 24, 2014	13.81	13.85	13.52	13.66	54,623	-0.19(-1.41%)
Jan 23, 2014	13.81	13.94	13.74	13.85	27,776	+0.03(+0.21%)
Jan 22, 2014	13.88	13.92	13.74	13.82	20,085	-0.02(-0.14%)
Jan 21, 2014	13.90	14.00	13.75	13.84	23,767	-0.02(-0.14%)
Jan 17, 2014	13.93	13.86	13.86	13.86	29,443	-0.07(-0.49%)
Jan 16, 2014	13.83	14.13	13.74	13.93	68,912	+0.12(+0.85%)
Jan 15, 2014	14.00	14.12	13.78	13.81	29,670	-0.19(-1.32%)
Jan 14, 2014	13.75	14.06	13.75	14.00	20,927	+0.24(+1.77%)
Jan 13, 2014	13.66	13.92	13.55	13.75	38,784	-0.08(-0.56%)
Jan 10, 2014	13.97	13.97	13.67	13.83	31,355	-0.10(-0.70%)
Jan 09, 2014	14.02	14.03	13.81	13.93	25,368	+0.01(+0.07%)
Jan 08, 2014	13.92	13.96	13.80	13.92	58,968	+0.06(+0.42%)
Jan 07, 2014	13.92	14.07	13.79	13.86	22,936	-0.04(-0.28%)
Jan 06, 2014	14.12	14.13	13.89	13.90	24,479	-0.12(-0.83%)
Jan 03, 2014	14.12	14.25	13.93	14.02	17,332	-0.09(-0.62%)
Jan 02, 2014	14.03	14.23	14.02	14.10	33,048	+0.00(+0.00%)
Dec 31, 2013	14.10	14.10	14.10	14.10	35,393	+0.00(+0.00%)
Dec 30, 2013	14.35	14.38	14.06	14.10	49,193	-0.27(-1.90%)
Dec 27, 2013	14.49	14.57	14.32	14.38	35,882	-0.05(-0.34%)
Dec 26, 2013	14.66	14.68	14.35	14.43	30,950	-0.09(-0.60%)
Dec 24, 2013	14.40	14.63	14.40	14.51	7,105	+0.17(+1.15%)
Dec 23, 2013	14.28	14.59	14.22	14.35	52,411	+0.08(+0.55%)
Dec 20, 2013	14.30	14.34	13.44	14.27	98,226	+0.02(+0.14%)
Dec 19, 2013	14.38	14.49	14.22	14.25	16,032	-0.11(-0.75%)
Dec 18, 2013	14.19	14.42	13.90	14.36	26,987	+0.15(+1.03%)
Dec 17, 2013	14.16	14.32	13.99	14.21	41,345	+0.00(+0.00%)
Dec 16, 2013	14.72	14.75	14.15	14.21	55,639	-0.24(-1.69%)
Dec 13, 2013	14.43	14.61	14.41	14.46	53,396	+0.03(+0.20%)
Dec 12, 2013	14.13	14.51	14.11	14.43	65,680	+0.34(+2.42%)
Dec 11, 2013	14.39	14.39	13.78	14.09	56,942	-0.32(-2.23%)
Dec 10, 2013	14.50	14.63	14.28	14.41	85,742	-0.12(-0.81%)
Dec 09, 2013	14.60	14.69	14.19	14.52	54,028	-0.02(-0.13%)
Dec 06, 2013	14.05	14.65	13.75	14.54	0	+0.69(+5.00%)
Dec 05, 2013	13.94	14.19	13.71	13.85	0	-0.10(-0.70%)
Dec 04, 2013	14.28	14.58	13.90	13.95	0	-0.44(-3.05%)
Dec 03, 2013	14.72	14.87	14.30	14.39	0	-0.23(-1.60%)
Dec 02, 2013	15.10	15.18	14.60	14.62	0	-0.48(-3.16%)
Nov 29, 2013	15.00	15.10	14.94	15.10	0	+0.21(+1.44%)
Nov 27, 2013	14.70	15.01	14.70	14.88	0	+0.18(+1.19%)
Nov 26, 2013	14.65	14.76	14.65	14.71	0	+0.03(+0.20%)
Nov 25, 2013	14.46	14.80	14.46	14.68	19,268	+0.30(+2.10%)
Nov 22, 2013	14.25	14.41	14.23	14.38	0	+0.16(+1.10%)
Nov 21, 2013	14.03	14.31	13.93	14.22	19,390	+0.32(+2.31%)
Nov 20, 2013	13.92	14.18	13.73	13.90	0	+0.09(+0.63%)
Nov 19, 2013	13.86	13.92	13.63	13.81	28,949	+0.03(+0.21%)
Nov 18, 2013	13.92	13.97	13.73	13.78	0	-0.12(-0.84%)
Nov 15, 2013	13.94	13.94	13.82	13.90	0	-0.13(-0.90%)
Nov 14, 2013	14.24	14.30	13.95	14.03	0	-0.25(-1.77%)
Nov 13, 2013	14.05	14.28	14.04	14.28	0	+0.10(+0.69%)
Nov 12, 2013	14.49	14.52	13.78	14.18	0	-0.37(-2.54%)
Nov 11, 2013	13.80	14.56	13.80	14.55	0	+0.75(+5.43%)
Nov 08, 2013	13.77	14.30	13.66	13.80	0	-0.02(-0.14%)
Nov 07, 2013	14.31	14.31	13.63	13.82	18,735	-0.71(-4.89%)
Nov 06, 2013	15.02	15.02	14.41	14.53	16,009	-0.04(-0.27%)
Nov 05, 2013	14.39	14.65	14.36	14.57	0	+0.10(+0.67%)
Nov 04, 2013	14.41	14.68	14.34	14.48	46,284	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.