Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.290 | 1.580 | 1.260 | 1.510 | 10,347,200 | +0.26(+20.80%) |
Jan 28, 2021 | 1.190 | 1.270 | 1.190 | 1.250 | 1,034,493 | +0.04(+3.31%) |
Jan 27, 2021 | 1.250 | 1.270 | 1.170 | 1.210 | 1,955,949 | -0.09(-6.92%) |
Jan 26, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 1,321,557 | +0.01(+0.78%) |
Jan 25, 2021 | 1.300 | 1.310 | 1.230 | 1.290 | 1,223,522 | +0.02(+1.57%) |
Jan 22, 2021 | 1.290 | 1.320 | 1.260 | 1.270 | 1,383,000 | -0.04(-3.05%) |
Jan 21, 2021 | 1.370 | 1.390 | 1.300 | 1.310 | 1,331,043 | -0.03(-2.24%) |
Jan 20, 2021 | 1.260 | 1.370 | 1.260 | 1.340 | 3,005,154 | +0.07(+5.51%) |
Jan 19, 2021 | 1.240 | 1.290 | 1.220 | 1.270 | 2,276,346 | +0.07(+5.83%) |
Jan 15, 2021 | 1.210 | 1.220 | 1.190 | 1.200 | 1,085,800 | -0.02(-1.64%) |
Jan 14, 2021 | 1.200 | 1.250 | 1.180 | 1.220 | 1,873,351 | +0.04(+3.39%) |
Jan 13, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 2,014,181 | -0.02(-1.67%) |
Jan 12, 2021 | 1.180 | 1.230 | 1.140 | 1.200 | 2,280,864 | +0.02(+1.69%) |
Jan 11, 2021 | 1.120 | 1.190 | 1.080 | 1.180 | 3,054,268 | +0.06(+5.36%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.120 | 1,389,600 | -0.01(-0.88%) |
Jan 07, 2021 | 1.120 | 1.140 | 1.060 | 1.130 | 1,644,836 | +0.03(+2.73%) |
Jan 06, 2021 | 1.130 | 1.190 | 1.060 | 1.100 | 4,934,610 | +0.03(+2.80%) |
Jan 05, 2021 | 1.050 | 1.070 | 1.000 | 1.070 | 5,624,984 | +0.02(+1.90%) |
Jan 04, 2021 | 1.000 | 1.070 | 0.9700 | 1.050 | 5,583,751 | +0.07(+7.14%) |
Dec 31, 2020 | 0.9800 | 0.9800 | 0.9800 | 1,373,067 | -0.01(-1.01%) | |
Dec 30, 2020 | 0.9696 | 1.020 | 0.9681 | 0.9900 | 1,373,067 | +0.03(+3.13%) |
Dec 29, 2020 | 1.010 | 1.020 | 0.9600 | 0.9600 | 2,073,339 | -0.06(-5.88%) |
Dec 28, 2020 | 1.050 | 1.070 | 1.010 | 1.020 | 1,944,861 | -0.03(-2.86%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.040 | 1.050 | 892,900 | -0.01(-0.94%) |
Dec 23, 2020 | 1.030 | 1.120 | 1.010 | 1.060 | 3,984,313 | +0.03(+2.91%) |
Dec 22, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 1,870,763 | -0.01(-0.96%) |
Dec 21, 2020 | 1.000 | 1.080 | 1.000 | 1.040 | 4,364,432 | +0.04(+4.00%) |
Dec 18, 2020 | 1.000 | 1.030 | 1.000 | 1.000 | 2,412,700 | -0.03(-2.91%) |
Dec 17, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 2,508,457 | -0.02(-1.90%) |
Dec 16, 2020 | 1.080 | 1.080 | 1.010 | 1.050 | 4,789,563 | -0.09(-7.89%) |
Dec 15, 2020 | 1.210 | 1.220 | 1.130 | 1.140 | 4,819,689 | -0.06(-5.00%) |
Dec 14, 2020 | 1.220 | 1.250 | 1.130 | 1.200 | 19,387,708 | -1.05(-46.67%) |
Dec 11, 2020 | 2.200 | 2.290 | 2.100 | 2.250 | 11,109,500 | +0.03(+1.35%) |
Dec 10, 2020 | 1.990 | 2.280 | 1.980 | 2.220 | 2,338,050 | +0.16(+7.77%) |
Dec 09, 2020 | 2.300 | 2.310 | 1.900 | 2.060 | 4,120,674 | +0.06(+3.00%) |
Dec 08, 2020 | 1.750 | 2.150 | 1.710 | 2.000 | 4,981,965 | +0.28(+16.28%) |
Dec 07, 2020 | 1.810 | 1.820 | 1.660 | 1.720 | 822,573 | -0.07(-3.91%) |
Dec 04, 2020 | 1.760 | 1.800 | 1.730 | 1.790 | 347,000 | +0.04(+2.29%) |
Dec 03, 2020 | 1.780 | 1.800 | 1.740 | 1.750 | 639,342 | +0.02(+1.16%) |
Dec 02, 2020 | 1.680 | 1.780 | 1.630 | 1.730 | 627,983 | +0.03(+1.76%) |
Dec 01, 2020 | 1.730 | 1.800 | 1.627 | 1.700 | 1,384,577 | -0.01(-0.58%) |
Nov 30, 2020 | 1.640 | 1.730 | 1.630 | 1.710 | 590,714 | +0.09(+5.56%) |
Nov 27, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 238,400 | +0.06(+3.85%) |
Nov 25, 2020 | 1.550 | 1.610 | 1.548 | 1.560 | 229,000 | +0.03(+1.96%) |
Nov 24, 2020 | 1.640 | 1.650 | 1.500 | 1.530 | 755,739 | -0.10(-6.13%) |
Nov 23, 2020 | 1.580 | 1.680 | 1.550 | 1.630 | 706,237 | +0.06(+3.82%) |
Nov 20, 2020 | 1.620 | 1.669 | 1.541 | 1.570 | 888,000 | -0.08(-4.85%) |
Nov 19, 2020 | 1.780 | 1.790 | 1.540 | 1.650 | 2,015,798 | -0.12(-6.78%) |
Nov 18, 2020 | 1.800 | 1.860 | 1.740 | 1.770 | 1,059,367 | -0.06(-3.28%) |
Nov 17, 2020 | 1.760 | 1.920 | 1.670 | 1.830 | 1,413,316 | -0.02(-1.08%) |
Nov 16, 2020 | 1.650 | 1.890 | 1.530 | 1.850 | 3,365,171 | +0.17(+10.12%) |
Nov 13, 2020 | 1.380 | 1.690 | 1.372 | 1.680 | 3,765,400 | +0.29(+20.86%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.310 | 1.390 | 1,227,285 | +0.04(+2.96%) |
Nov 11, 2020 | 1.280 | 1.390 | 1.240 | 1.350 | 2,502,156 | +0.08(+6.30%) |
Nov 10, 2020 | 1.260 | 1.330 | 1.240 | 1.270 | 731,160 | -0.11(-7.97%) |
Nov 09, 2020 | 1.260 | 1.410 | 1.250 | 1.380 | 831,794 | +0.08(+6.15%) |
Nov 06, 2020 | 1.260 | 1.300 | 1.230 | 1.300 | 248,100 | +0.04(+3.17%) |
Nov 05, 2020 | 1.310 | 1.310 | 1.240 | 1.260 | 488,424 | -0.05(-3.82%) |
Nov 04, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 454,284 | +0.04(+3.15%) |
Nov 03, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 257,183 | +0.02(+1.60%) |