Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.288 | 2.288 | 2.170 | 2.170 | 21,400 | -0.08(-3.56%) |
Jan 30, 2020 | 2.293 | 2.293 | 2.250 | 2.250 | 3,431 | -0.07(-3.02%) |
Jan 29, 2020 | 2.440 | 2.440 | 2.250 | 2.320 | 14,221 | -0.08(-3.33%) |
Jan 28, 2020 | 2.465 | 2.490 | 2.355 | 2.400 | 7,445 | +0.07(+3.00%) |
Jan 27, 2020 | 2.250 | 2.442 | 2.250 | 2.330 | 5,390 | +0.04(+1.75%) |
Jan 24, 2020 | 2.445 | 2.445 | 2.250 | 2.290 | 30,900 | -0.11(-4.58%) |
Jan 23, 2020 | 2.470 | 2.500 | 2.400 | 2.400 | 16,329 | -0.01(-0.42%) |
Jan 22, 2020 | 2.461 | 2.461 | 2.400 | 2.410 | 14,587 | +0.00(+0.00%) |
Jan 21, 2020 | 2.400 | 2.501 | 2.400 | 2.410 | 15,585 | -0.02(-0.82%) |
Jan 17, 2020 | 2.400 | 2.579 | 2.400 | 2.430 | 12,800 | +0.03(+1.25%) |
Jan 16, 2020 | 2.530 | 2.561 | 2.400 | 2.400 | 23,074 | -0.11(-4.38%) |
Jan 15, 2020 | 2.520 | 2.640 | 2.510 | 2.510 | 2,320 | +0.00(+0.00%) |
Jan 14, 2020 | 2.540 | 2.578 | 2.410 | 2.510 | 7,052 | +0.01(+0.40%) |
Jan 13, 2020 | 2.400 | 2.600 | 2.400 | 2.500 | 35,768 | +0.05(+2.04%) |
Jan 10, 2020 | 2.290 | 2.480 | 2.270 | 2.450 | 27,600 | +0.09(+3.96%) |
Jan 09, 2020 | 2.210 | 2.361 | 2.210 | 2.357 | 21,459 | +0.08(+3.36%) |
Jan 08, 2020 | 2.410 | 2.540 | 2.240 | 2.280 | 26,431 | -0.12(-5.00%) |
Jan 07, 2020 | 2.460 | 2.580 | 2.400 | 2.400 | 12,929 | -0.07(-2.83%) |
Jan 06, 2020 | 2.650 | 2.701 | 2.450 | 2.470 | 35,690 | -0.18(-6.79%) |
Jan 03, 2020 | 2.490 | 2.690 | 2.490 | 2.650 | 4,000 | +0.21(+8.61%) |
Jan 02, 2020 | 2.470 | 2.500 | 2.430 | 2.440 | 3,190 | -0.03(-1.21%) |
Dec 31, 2019 | 2.500 | 2.760 | 2.470 | 2.470 | 34,000 | -0.09(-3.52%) |
Dec 30, 2019 | 2.530 | 2.740 | 2.490 | 2.560 | 26,885 | -0.03(-1.16%) |
Dec 27, 2019 | 2.530 | 2.727 | 2.530 | 2.590 | 8,400 | +0.01(+0.39%) |
Dec 26, 2019 | 2.690 | 2.718 | 2.520 | 2.580 | 9,717 | -0.10(-3.74%) |
Dec 24, 2019 | 2.704 | 2.720 | 2.620 | 2.680 | 3,300 | -0.06(-2.18%) |
Dec 23, 2019 | 2.690 | 2.850 | 2.680 | 2.740 | 2,729 | -0.19(-6.48%) |
Dec 20, 2019 | 2.930 | 3.030 | 2.930 | 2.930 | 9,000 | +0.00(+0.00%) |
Dec 19, 2019 | 2.900 | 3.210 | 2.892 | 2.930 | 25,119 | +0.06(+2.23%) |
Dec 18, 2019 | 2.830 | 2.938 | 2.830 | 2.866 | 2,292 | -0.02(-0.66%) |
Dec 17, 2019 | 2.910 | 2.980 | 2.829 | 2.885 | 2,044 | +0.03(+1.23%) |
Dec 16, 2019 | 2.700 | 2.920 | 2.700 | 2.850 | 20,920 | +0.12(+4.40%) |
Dec 13, 2019 | 2.700 | 2.770 | 2.573 | 2.730 | 21,300 | +0.04(+1.49%) |
Dec 12, 2019 | 2.538 | 2.725 | 2.538 | 2.690 | 29,400 | +0.13(+5.08%) |
Dec 11, 2019 | 2.540 | 2.590 | 2.500 | 2.560 | 40,751 | +0.05(+1.99%) |
Dec 10, 2019 | 2.510 | 2.560 | 2.428 | 2.510 | 35,113 | +0.00(+0.00%) |
Dec 09, 2019 | 2.470 | 2.510 | 2.400 | 2.510 | 11,763 | +0.11(+4.58%) |
Dec 06, 2019 | 2.620 | 2.620 | 2.400 | 2.400 | 2,900 | -0.16(-6.07%) |
Dec 05, 2019 | 2.440 | 2.585 | 2.420 | 2.555 | 5,077 | +0.16(+6.46%) |
Dec 04, 2019 | 2.410 | 2.510 | 2.400 | 2.400 | 15,251 | -0.07(-2.83%) |
Dec 03, 2019 | 2.432 | 2.470 | 2.418 | 2.470 | 8,004 | +0.06(+2.49%) |
Dec 02, 2019 | 2.540 | 2.540 | 2.410 | 2.410 | 16,961 | -0.12(-4.74%) |
Nov 29, 2019 | 2.495 | 2.575 | 2.430 | 2.530 | 4,500 | +0.13(+5.41%) |
Nov 27, 2019 | 2.422 | 2.450 | 2.400 | 2.400 | 53,500 | -0.03(-1.23%) |
Nov 26, 2019 | 2.458 | 2.478 | 2.400 | 2.430 | 14,070 | -0.01(-0.41%) |
Nov 25, 2019 | 2.450 | 2.490 | 2.400 | 2.440 | 57,205 | -0.02(-0.81%) |
Nov 22, 2019 | 2.470 | 2.500 | 2.160 | 2.460 | 19,400 | +0.03(+1.23%) |
Nov 21, 2019 | 2.490 | 2.504 | 2.430 | 2.430 | 13,345 | -0.03(-1.22%) |
Nov 20, 2019 | 2.600 | 2.600 | 2.460 | 2.460 | 8,978 | -0.13(-5.02%) |
Nov 19, 2019 | 2.544 | 2.650 | 2.527 | 2.590 | 2,615 | +0.06(+2.37%) |
Nov 18, 2019 | 2.470 | 2.570 | 2.470 | 2.530 | 1,835 | +0.01(+0.40%) |
Nov 15, 2019 | 2.540 | 2.660 | 2.485 | 2.520 | 81,400 | -0.02(-0.79%) |
Nov 14, 2019 | 2.360 | 2.550 | 2.360 | 2.540 | 5,972 | +0.05(+2.01%) |
Nov 13, 2019 | 2.488 | 2.512 | 2.480 | 2.490 | 3,598 | -0.01(-0.40%) |
Nov 12, 2019 | 2.490 | 2.500 | 2.450 | 2.500 | 10,048 | +0.02(+0.88%) |
Nov 11, 2019 | 2.580 | 2.600 | 2.420 | 2.478 | 15,670 | -0.05(-1.85%) |
Nov 08, 2019 | 2.420 | 2.740 | 2.420 | 2.525 | 8,300 | +0.08(+3.48%) |
Nov 07, 2019 | 2.640 | 2.660 | 2.440 | 2.440 | 14,271 | -0.25(-9.29%) |
Nov 06, 2019 | 2.440 | 2.690 | 2.440 | 2.690 | 3,902 | +0.23(+9.35%) |
Nov 05, 2019 | 2.500 | 2.620 | 2.460 | 2.460 | 14,470 | -0.04(-1.60%) |
Nov 04, 2019 | 2.500 | 2.558 | 2.500 | 2.500 | 863 | +0.00(+0.00%) |