Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.708	9.873	9.415	9.433	43,826	-0.36(-3.64%)
Jan 30, 2020	9.873	9.873	9.571	9.790	37,695	-0.07(-0.74%)
Jan 29, 2020	10.39	10.60	9.863	9.863	32,829	-0.87(-8.10%)
Jan 28, 2020	10.81	10.83	10.57	10.73	30,003	+0.05(+0.43%)
Jan 27, 2020	10.49	10.72	10.49	10.69	16,457	-0.05(-0.51%)
Jan 24, 2020	10.79	10.81	10.69	10.74	40,875	-0.09(-0.84%)
Jan 23, 2020	10.75	10.84	10.72	10.83	27,721	+0.05(+0.51%)
Jan 22, 2020	10.61	10.81	10.57	10.78	21,670	+0.16(+1.55%)
Jan 21, 2020	10.45	10.63	10.45	10.61	42,399	+0.09(+0.87%)
Jan 17, 2020	10.79	10.79	10.40	10.52	26,558	-0.24(-2.21%)
Jan 16, 2020	10.60	10.77	10.60	10.76	29,807	+0.20(+1.91%)
Jan 15, 2020	10.70	10.76	10.52	10.56	134,955	-0.19(-1.79%)
Jan 14, 2020	10.72	10.79	10.67	10.75	34,106	-0.04(-0.34%)
Jan 13, 2020	10.69	10.79	10.66	10.79	31,413	+0.08(+0.77%)
Jan 10, 2020	10.12	10.71	10.12	10.71	32,569	+0.08(+0.78%)
Jan 09, 2020	10.70	10.70	10.60	10.62	8,302	-0.05(-0.43%)
Jan 08, 2020	10.57	10.75	10.57	10.67	16,666	+0.07(+0.69%)
Jan 07, 2020	10.64	10.67	10.53	10.60	9,568	-0.10(-0.94%)
Jan 06, 2020	10.56	10.78	10.53	10.70	16,755	+0.07(+0.69%)
Jan 03, 2020	10.56	10.78	10.38	10.62	24,590	-0.01(-0.09%)
Jan 02, 2020	10.54	10.65	10.45	10.63	24,764	+0.08(+0.78%)
Dec 31, 2019	10.53	10.65	10.49	10.55	30,164	+0.02(+0.17%)
Dec 30, 2019	10.71	10.71	10.39	10.53	27,171	-0.03(-0.26%)
Dec 27, 2019	10.51	10.58	10.49	10.56	41,422	+0.04(+0.35%)
Dec 26, 2019	10.63	10.79	10.50	10.52	24,560	-0.15(-1.37%)
Dec 24, 2019	10.60	10.74	10.60	10.67	4,153	-0.01(-0.09%)
Dec 23, 2019	10.49	10.71	10.46	10.68	29,567	+0.21(+2.01%)
Dec 20, 2019	10.51	10.71	10.47	10.47	191,481	-0.05(-0.43%)
Dec 19, 2019	10.45	10.56	10.45	10.51	175,592	+0.05(+0.52%)
Dec 18, 2019	10.52	10.52	10.46	10.46	27,405	+0.00(+0.00%)
Dec 17, 2019	10.38	10.55	10.38	10.46	18,944	+0.07(+0.70%)
Dec 16, 2019	10.50	10.52	10.38	10.38	23,041	-0.14(-1.30%)
Dec 13, 2019	10.32	10.56	10.26	10.52	36,722	+0.00(+0.00%)
Dec 12, 2019	10.51	10.69	10.28	10.52	44,710	+0.05(+0.44%)
Dec 11, 2019	10.21	10.50	10.10	10.48	32,764	+0.32(+3.15%)
Dec 10, 2019	10.06	10.28	10.06	10.16	34,260	+0.00(+0.00%)
Dec 09, 2019	10.22	10.39	10.16	10.16	42,641	-0.13(-1.25%)
Dec 06, 2019	10.50	10.51	10.28	10.28	60,985	+0.01(+0.09%)
Dec 05, 2019	10.34	10.42	10.27	10.28	14,711	-0.02(-0.18%)
Dec 04, 2019	10.37	10.48	10.28	10.29	14,436	+0.01(+0.09%)
Dec 03, 2019	10.12	10.35	10.12	10.28	14,554	-0.12(-1.14%)
Dec 02, 2019	10.54	10.54	10.23	10.40	16,169	-0.17(-1.64%)
Nov 29, 2019	10.62	10.68	10.50	10.58	5,573	-0.05(-0.43%)
Nov 27, 2019	10.55	10.65	10.52	10.62	12,568	+0.05(+0.43%)
Nov 26, 2019	10.56	10.61	10.47	10.58	16,631	+0.02(+0.17%)
Nov 25, 2019	10.39	10.62	10.25	10.56	31,151	+0.08(+0.79%)
Nov 22, 2019	10.62	10.64	10.48	10.48	9,508	-0.07(-0.69%)
Nov 21, 2019	10.63	10.66	10.54	10.55	10,662	-0.09(-0.86%)
Nov 20, 2019	10.63	10.82	10.63	10.64	27,579	-0.02(-0.17%)
Nov 19, 2019	10.62	10.84	10.62	10.66	17,216	+0.00(+0.00%)
Nov 18, 2019	10.61	10.73	10.57	10.66	18,923	-0.03(-0.26%)
Nov 15, 2019	10.80	10.94	10.64	10.69	11,803	-0.04(-0.34%)
Nov 14, 2019	10.71	10.89	10.64	10.72	15,789	+0.03(+0.26%)
Nov 13, 2019	10.65	10.80	10.65	10.70	11,747	-0.06(-0.60%)
Nov 12, 2019	10.80	10.80	10.73	10.76	17,632	-0.04(-0.34%)
Nov 11, 2019	10.77	10.93	10.72	10.80	33,858	+0.03(+0.26%)
Nov 08, 2019	10.80	10.95	10.76	10.77	29,290	-0.05(-0.51%)
Nov 07, 2019	10.93	10.96	10.55	10.82	54,509	-0.01(-0.08%)
Nov 06, 2019	10.75	10.97	10.70	10.83	20,606	+0.05(+0.42%)
Nov 05, 2019	10.71	10.83	10.62	10.79	23,184	+0.05(+0.51%)
Nov 04, 2019	10.73	10.82	10.62	10.73	16,972	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.