Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.920 | 1.960 | 1.870 | 1.870 | 319,400 | -0.04(-2.09%) |
Jan 28, 2021 | 1.950 | 1.980 | 1.860 | 1.910 | 384,744 | -0.05(-2.55%) |
Jan 27, 2021 | 1.980 | 2.030 | 1.820 | 1.960 | 563,616 | -0.06(-2.97%) |
Jan 26, 2021 | 2.040 | 2.060 | 2.000 | 2.020 | 419,240 | +0.00(+0.00%) |
Jan 25, 2021 | 2.080 | 2.090 | 1.940 | 2.020 | 770,434 | -0.05(-2.42%) |
Jan 22, 2021 | 2.080 | 2.110 | 2.020 | 2.070 | 817,400 | -0.01(-0.48%) |
Jan 21, 2021 | 2.080 | 2.100 | 2.010 | 2.080 | 1,034,836 | +0.04(+1.96%) |
Jan 20, 2021 | 2.100 | 2.120 | 2.000 | 2.040 | 1,142,249 | -0.04(-1.92%) |
Jan 19, 2021 | 2.140 | 2.150 | 2.040 | 2.080 | 1,577,380 | +0.05(+2.46%) |
Jan 15, 2021 | 2.170 | 2.290 | 2.000 | 2.030 | 1,870,300 | -0.66(-24.54%) |
Jan 14, 2021 | 2.300 | 3.300 | 2.230 | 2.690 | 6,785,207 | +0.50(+22.83%) |
Jan 13, 2021 | 2.200 | 2.225 | 2.170 | 2.190 | 38,621 | +0.02(+0.92%) |
Jan 12, 2021 | 2.320 | 2.320 | 2.070 | 2.170 | 142,766 | -0.15(-6.47%) |
Jan 11, 2021 | 2.490 | 2.550 | 2.130 | 2.320 | 894,545 | +0.08(+3.57%) |
Jan 08, 2021 | 1.960 | 2.410 | 1.930 | 2.240 | 628,400 | +0.29(+14.87%) |
Jan 07, 2021 | 1.860 | 1.990 | 1.860 | 1.950 | 36,765 | +0.04(+2.09%) |
Jan 06, 2021 | 1.990 | 2.010 | 1.870 | 1.910 | 45,394 | -0.08(-4.02%) |
Jan 05, 2021 | 1.930 | 2.000 | 1.930 | 1.990 | 40,607 | -0.01(-0.50%) |
Jan 04, 2021 | 2.140 | 2.150 | 1.940 | 2.000 | 38,078 | -0.11(-5.21%) |
Dec 31, 2020 | 2.110 | 2.110 | 2.110 | 103,898 | +0.04(+1.93%) | |
Dec 30, 2020 | 1.980 | 2.240 | 1.920 | 2.070 | 103,898 | +0.12(+6.15%) |
Dec 29, 2020 | 2.040 | 2.040 | 1.886 | 1.950 | 49,216 | +0.06(+3.17%) |
Dec 28, 2020 | 1.890 | 2.020 | 1.869 | 1.890 | 95,394 | +0.00(+0.00%) |
Dec 24, 2020 | 1.890 | 1.890 | 1.850 | 1.890 | 15,000 | +0.03(+1.61%) |
Dec 23, 2020 | 1.860 | 1.880 | 1.770 | 1.860 | 17,818 | -0.05(-2.62%) |
Dec 22, 2020 | 2.030 | 2.030 | 1.810 | 1.910 | 72,223 | -0.08(-4.02%) |
Dec 21, 2020 | 2.050 | 2.050 | 1.820 | 1.990 | 19,039 | +0.05(+2.58%) |
Dec 18, 2020 | 2.050 | 2.050 | 1.900 | 1.940 | 24,100 | +0.04(+2.11%) |
Dec 17, 2020 | 1.890 | 1.990 | 1.860 | 1.900 | 58,994 | +0.05(+2.70%) |
Dec 16, 2020 | 1.860 | 1.900 | 1.830 | 1.850 | 21,610 | +0.05(+2.49%) |
Dec 15, 2020 | 1.780 | 1.805 | 1.700 | 1.805 | 13,487 | +0.03(+1.98%) |
Dec 14, 2020 | 1.820 | 1.890 | 1.720 | 1.770 | 20,941 | -0.05(-2.75%) |
Dec 11, 2020 | 1.880 | 1.890 | 1.800 | 1.820 | 10,300 | -0.03(-1.62%) |
Dec 10, 2020 | 1.790 | 1.930 | 1.790 | 1.850 | 24,273 | +0.07(+3.93%) |
Dec 09, 2020 | 1.960 | 1.960 | 1.750 | 1.780 | 85,802 | -0.16(-8.25%) |
Dec 08, 2020 | 1.990 | 2.040 | 1.920 | 1.940 | 53,848 | -0.06(-3.00%) |
Dec 07, 2020 | 2.060 | 2.090 | 2.000 | 2.000 | 96,721 | -0.05(-2.46%) |
Dec 04, 2020 | 2.140 | 2.140 | 2.010 | 2.050 | 34,200 | -0.08(-3.74%) |
Dec 03, 2020 | 2.010 | 2.190 | 1.990 | 2.130 | 163,952 | +0.11(+5.45%) |
Dec 02, 2020 | 2.080 | 2.160 | 1.970 | 2.020 | 193,772 | +0.07(+3.59%) |
Dec 01, 2020 | 2.580 | 2.760 | 1.820 | 1.950 | 1,403,690 | -0.58(-22.92%) |
Nov 30, 2020 | 2.350 | 2.690 | 2.350 | 2.530 | 90,748 | +0.20(+8.58%) |
Nov 27, 2020 | 2.490 | 2.490 | 2.320 | 2.330 | 29,300 | -0.07(-2.92%) |
Nov 25, 2020 | 2.440 | 2.440 | 2.300 | 2.400 | 39,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.600 | 2.700 | 2.390 | 2.400 | 152,530 | -0.04(-1.64%) |
Nov 23, 2020 | 2.480 | 2.486 | 2.332 | 2.440 | 84,336 | +0.13(+5.63%) |
Nov 20, 2020 | 2.400 | 2.462 | 2.250 | 2.310 | 92,400 | -0.08(-3.35%) |
Nov 19, 2020 | 2.010 | 2.580 | 2.010 | 2.390 | 1,213,751 | +0.40(+20.10%) |
Nov 18, 2020 | 1.980 | 2.020 | 1.950 | 1.990 | 54,006 | +0.01(+0.51%) |
Nov 17, 2020 | 2.020 | 2.100 | 1.980 | 1.980 | 38,906 | -0.03(-1.49%) |
Nov 16, 2020 | 2.240 | 2.280 | 2.010 | 2.010 | 33,616 | +0.00(+0.00%) |
Nov 13, 2020 | 2.130 | 2.130 | 2.010 | 2.010 | 37,000 | -0.15(-6.94%) |
Nov 12, 2020 | 2.180 | 2.269 | 2.080 | 2.160 | 24,461 | -0.02(-0.92%) |
Nov 11, 2020 | 2.200 | 2.268 | 2.090 | 2.180 | 17,270 | -0.09(-3.96%) |
Nov 10, 2020 | 2.330 | 2.480 | 2.060 | 2.270 | 51,105 | +0.02(+0.89%) |
Nov 09, 2020 | 2.230 | 2.400 | 2.213 | 2.250 | 78,905 | +0.02(+0.90%) |
Nov 06, 2020 | 2.370 | 2.435 | 2.200 | 2.230 | 145,700 | -0.15(-6.30%) |
Nov 05, 2020 | 2.500 | 2.500 | 2.270 | 2.380 | 100,283 | -0.04(-1.65%) |
Nov 04, 2020 | 2.600 | 2.600 | 2.400 | 2.420 | 126,535 | -0.15(-5.84%) |
Nov 03, 2020 | 2.630 | 2.630 | 2.390 | 2.570 | 129,010 | -0.03(-1.15%) |