Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.000 | 1.058 | 0.9900 | 1.030 | 42,591 | +0.02(+1.98%) |
Jan 30, 2023 | 0.9836 | 1.035 | 0.9836 | 1.010 | 34,670 | +0.03(+2.98%) |
Jan 27, 2023 | 0.9400 | 1.005 | 0.9400 | 0.9808 | 65,897 | +0.01(+1.11%) |
Jan 26, 2023 | 0.9300 | 0.9970 | 0.9300 | 0.9700 | 26,416 | +0.02(+2.11%) |
Jan 25, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 31,993 | -0.05(-5.00%) |
Jan 24, 2023 | 0.9400 | 1.000 | 0.9200 | 1.000 | 40,253 | +0.01(+1.32%) |
Jan 23, 2023 | 0.9850 | 1.000 | 0.9353 | 0.9870 | 51,745 | +0.00(+0.26%) |
Jan 20, 2023 | 0.9300 | 1.010 | 0.9282 | 0.9844 | 28,374 | +0.02(+1.69%) |
Jan 19, 2023 | 0.9501 | 0.9680 | 0.9251 | 0.9680 | 44,777 | +0.02(+1.89%) |
Jan 18, 2023 | 0.9300 | 0.9700 | 0.8900 | 0.9500 | 413,441 | +0.02(+2.15%) |
Jan 17, 2023 | 1.000 | 1.115 | 0.9300 | 0.9300 | 798,630 | -0.06(-6.07%) |
Jan 13, 2023 | 0.9800 | 1.060 | 0.9800 | 0.9901 | 288,323 | -0.00(-0.49%) |
Jan 12, 2023 | 0.9951 | 1.010 | 0.9802 | 0.9950 | 17,880 | -0.00(-0.01%) |
Jan 11, 2023 | 0.9700 | 1.004 | 0.9700 | 0.9951 | 15,780 | +0.01(+0.50%) |
Jan 10, 2023 | 0.9800 | 1.010 | 0.9701 | 0.9901 | 27,352 | +0.01(+0.51%) |
Jan 09, 2023 | 0.9970 | 1.040 | 0.9801 | 0.9851 | 54,847 | -0.01(-1.49%) |
Jan 06, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 65,929 | +0.02(+2.05%) |
Jan 05, 2023 | 1.000 | 1.030 | 0.9226 | 0.9799 | 25,619 | -0.01(-0.62%) |
Jan 04, 2023 | 1.000 | 1.020 | 0.9841 | 0.9860 | 40,934 | -0.04(-4.27%) |
Jan 03, 2023 | 0.9800 | 1.057 | 0.9690 | 1.030 | 52,772 | +0.05(+5.10%) |
Dec 30, 2022 | 0.9400 | 0.9822 | 0.9100 | 0.9800 | 104,254 | +0.08(+9.01%) |
Dec 29, 2022 | 1.120 | 1.140 | 0.8501 | 0.8990 | 347,509 | -0.20(-17.90%) |
Dec 28, 2022 | 1.040 | 1.110 | 1.020 | 1.095 | 68,600 | +0.01(+1.39%) |
Dec 27, 2022 | 1.050 | 1.110 | 1.050 | 1.080 | 47,113 | +0.01(+0.47%) |
Dec 23, 2022 | 1.060 | 1.099 | 1.040 | 1.075 | 40,259 | +0.01(+1.42%) |
Dec 22, 2022 | 1.150 | 1.153 | 0.9800 | 1.060 | 353,839 | -0.07(-6.19%) |
Dec 21, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 113,854 | +0.01(+0.89%) |
Dec 20, 2022 | 1.150 | 1.160 | 1.050 | 1.120 | 170,939 | -0.01(-0.88%) |
Dec 19, 2022 | 1.200 | 1.210 | 1.110 | 1.130 | 188,566 | -0.08(-6.61%) |
Dec 16, 2022 | 1.080 | 1.240 | 1.070 | 1.210 | 734,539 | +0.09(+8.52%) |
Dec 15, 2022 | 1.070 | 1.130 | 1.070 | 1.115 | 246,725 | +0.06(+6.19%) |
Dec 14, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 58,988 | +0.01(+0.96%) |
Dec 13, 2022 | 1.070 | 1.120 | 1.040 | 1.040 | 111,211 | -0.02(-1.89%) |
Dec 12, 2022 | 1.060 | 1.130 | 1.050 | 1.060 | 204,227 | +0.02(+1.92%) |
Dec 09, 2022 | 0.9004 | 1.050 | 0.9004 | 1.040 | 260,605 | +0.10(+11.09%) |
Dec 08, 2022 | 0.9100 | 0.9583 | 0.9000 | 0.9362 | 91,493 | +0.02(+1.76%) |
Dec 07, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 66,289 | +0.02(+1.72%) |
Dec 06, 2022 | 0.9050 | 0.9123 | 0.8800 | 0.9044 | 63,383 | +0.00(+0.07%) |
Dec 05, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9038 | 29,253 | -0.01(-1.22%) |
Dec 02, 2022 | 0.9400 | 0.9600 | 0.8989 | 0.9150 | 106,308 | -0.01(-1.60%) |
Dec 01, 2022 | 0.9100 | 0.9525 | 0.8620 | 0.9299 | 108,092 | +0.02(+2.74%) |
Nov 30, 2022 | 0.9800 | 0.9800 | 0.8940 | 0.9051 | 89,663 | -0.07(-6.88%) |
Nov 29, 2022 | 0.9600 | 0.9800 | 0.9640 | 0.9720 | 2,684 | +0.01(+0.80%) |
Nov 28, 2022 | 0.9777 | 0.9900 | 0.9500 | 0.9643 | 22,864 | -0.01(-0.59%) |
Nov 25, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 21,183 | +0.02(+2.54%) |
Nov 23, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9460 | 29,702 | -0.00(-0.42%) |
Nov 22, 2022 | 0.9500 | 0.9898 | 0.9300 | 0.9500 | 88,424 | +0.01(+1.24%) |
Nov 21, 2022 | 0.9000 | 0.9397 | 0.8900 | 0.9384 | 16,137 | +0.01(+0.90%) |
Nov 18, 2022 | 0.9121 | 0.9399 | 0.9100 | 0.9300 | 20,523 | +0.00(+0.00%) |
Nov 17, 2022 | 0.9000 | 0.9600 | 0.8900 | 0.9300 | 78,433 | +0.03(+2.88%) |
Nov 16, 2022 | 0.9140 | 0.9277 | 0.9039 | 0.9040 | 14,288 | -0.01(-1.10%) |
Nov 15, 2022 | 0.9080 | 0.9300 | 0.9002 | 0.9141 | 14,153 | +0.01(+1.57%) |
Nov 14, 2022 | 0.9000 | 0.9399 | 0.9000 | 0.9000 | 39,808 | -0.01(-1.11%) |
Nov 11, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.9101 | 50,065 | +0.04(+4.60%) |
Nov 10, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8701 | 31,322 | +0.03(+3.57%) |
Nov 09, 2022 | 0.9100 | 0.9100 | 0.8000 | 0.8401 | 193,269 | -0.04(-4.91%) |
Nov 08, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8835 | 63,451 | +0.00(+0.37%) |
Nov 07, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8802 | 106,777 | -0.02(-2.21%) |
Nov 04, 2022 | 0.9600 | 0.9648 | 0.8900 | 0.9001 | 35,577 | +0.01(+0.63%) |
Nov 03, 2022 | 0.9210 | 0.9500 | 0.8800 | 0.8945 | 161,969 | -0.08(-7.78%) |
Nov 02, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 101,426 | +0.01(+1.04%) |