Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4110 | 0.4435 | 0.4110 | 0.4110 | 87,549 | -0.02(-3.84%) |
Jan 30, 2024 | 0.4300 | 0.4725 | 0.4200 | 0.4274 | 55,158 | -0.02(-3.76%) |
Jan 29, 2024 | 0.4778 | 0.4778 | 0.4216 | 0.4441 | 68,964 | -0.03(-5.49%) |
Jan 26, 2024 | 0.4550 | 0.4700 | 0.4200 | 0.4699 | 100,704 | +0.01(+1.27%) |
Jan 25, 2024 | 0.4580 | 0.4700 | 0.4500 | 0.4640 | 57,259 | +0.01(+3.11%) |
Jan 24, 2024 | 0.4100 | 0.4570 | 0.4003 | 0.4500 | 148,755 | +0.04(+9.49%) |
Jan 23, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4110 | 35,439 | +0.00(+0.24%) |
Jan 22, 2024 | 0.4150 | 0.4365 | 0.3800 | 0.4100 | 64,678 | +0.00(+0.74%) |
Jan 19, 2024 | 0.4100 | 0.4331 | 0.4000 | 0.4070 | 172,301 | -0.01(-3.07%) |
Jan 18, 2024 | 0.4347 | 0.4347 | 0.3900 | 0.4199 | 92,413 | -0.01(-3.40%) |
Jan 17, 2024 | 0.4887 | 0.4887 | 0.4302 | 0.4347 | 20,302 | -0.03(-5.50%) |
Jan 16, 2024 | 0.5258 | 0.5390 | 0.4600 | 0.4600 | 39,542 | -0.04(-8.00%) |
Jan 12, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 127,596 | -0.01(-1.96%) |
Jan 11, 2024 | 0.5686 | 0.5790 | 0.5100 | 0.5100 | 120,304 | -0.05(-8.93%) |
Jan 10, 2024 | 0.5400 | 0.6000 | 0.5410 | 0.5600 | 248,143 | +0.03(+5.64%) |
Jan 09, 2024 | 0.5325 | 0.5399 | 0.5100 | 0.5301 | 112,452 | -0.00(-0.45%) |
Jan 08, 2024 | 0.5460 | 0.5460 | 0.5100 | 0.5325 | 64,405 | -0.02(-3.88%) |
Jan 05, 2024 | 0.5069 | 0.5540 | 0.4747 | 0.5540 | 138,185 | +0.05(+10.27%) |
Jan 04, 2024 | 0.4900 | 0.5024 | 0.4800 | 0.5024 | 13,343 | +0.01(+2.32%) |
Jan 03, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4910 | 33,472 | -0.00(-0.30%) |
Jan 02, 2024 | 0.4620 | 0.5100 | 0.4600 | 0.4925 | 64,693 | +0.03(+6.37%) |
Dec 29, 2023 | 0.4746 | 0.5000 | 0.4560 | 0.4630 | 119,580 | -0.03(-5.32%) |
Dec 28, 2023 | 0.5000 | 0.5400 | 0.4560 | 0.4890 | 69,115 | -0.03(-4.99%) |
Dec 27, 2023 | 0.4778 | 0.5400 | 0.4701 | 0.5147 | 146,179 | +0.02(+4.98%) |
Dec 26, 2023 | 0.4685 | 0.4980 | 0.4551 | 0.4903 | 41,606 | -0.02(-3.33%) |
Dec 22, 2023 | 0.4300 | 0.5500 | 0.4226 | 0.5072 | 261,221 | +0.07(+16.60%) |
Dec 21, 2023 | 0.4500 | 0.4520 | 0.4050 | 0.4350 | 39,219 | +0.01(+3.06%) |
Dec 20, 2023 | 0.4469 | 0.4638 | 0.4020 | 0.4221 | 72,135 | -0.04(-8.24%) |
Dec 19, 2023 | 0.4870 | 0.4870 | 0.3631 | 0.4600 | 128,733 | -0.01(-2.11%) |
Dec 18, 2023 | 0.4869 | 0.4869 | 0.4601 | 0.4699 | 62,804 | -0.00(-0.02%) |
Dec 15, 2023 | 0.4750 | 0.5100 | 0.4567 | 0.4700 | 282,943 | -0.02(-4.08%) |
Dec 14, 2023 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | 113,510 | -0.00(-0.02%) |
Dec 13, 2023 | 0.4900 | 0.5193 | 0.4710 | 0.4901 | 39,517 | +0.02(+4.28%) |
Dec 12, 2023 | 0.5000 | 0.5350 | 0.4510 | 0.4700 | 60,014 | -0.03(-6.47%) |
Dec 11, 2023 | 0.5450 | 0.5450 | 0.4862 | 0.5025 | 46,391 | -0.02(-3.48%) |
Dec 08, 2023 | 0.5229 | 0.5700 | 0.5100 | 0.5206 | 30,884 | -0.02(-3.43%) |
Dec 07, 2023 | 0.5288 | 0.5432 | 0.5050 | 0.5391 | 128,948 | -0.00(-0.75%) |
Dec 06, 2023 | 0.5474 | 0.5900 | 0.5400 | 0.5432 | 89,742 | -0.00(-0.77%) |
Dec 05, 2023 | 0.5650 | 0.5890 | 0.5330 | 0.5474 | 77,900 | -0.04(-6.03%) |
Dec 04, 2023 | 0.5609 | 0.6000 | 0.5567 | 0.5825 | 138,776 | +0.02(+2.66%) |
Dec 01, 2023 | 0.5550 | 0.5800 | 0.5350 | 0.5674 | 50,985 | +0.01(+1.70%) |
Nov 30, 2023 | 0.5700 | 0.6183 | 0.5251 | 0.5579 | 178,201 | +0.02(+3.31%) |
Nov 29, 2023 | 0.4500 | 0.6000 | 0.4522 | 0.5400 | 221,965 | +0.08(+17.06%) |
Nov 28, 2023 | 0.4600 | 0.4690 | 0.4521 | 0.4613 | 60,128 | +0.00(+0.28%) |
Nov 27, 2023 | 0.5047 | 0.5047 | 0.4600 | 0.4600 | 143,855 | -0.02(-4.76%) |
Nov 24, 2023 | 0.4860 | 0.5100 | 0.4800 | 0.4830 | 29,602 | -0.01(-2.52%) |
Nov 22, 2023 | 0.5000 | 0.5150 | 0.4890 | 0.4955 | 42,881 | -0.00(-0.90%) |
Nov 21, 2023 | 0.4700 | 0.5290 | 0.4700 | 0.5000 | 42,955 | -0.01(-1.48%) |
Nov 20, 2023 | 0.5130 | 0.5290 | 0.5000 | 0.5075 | 92,501 | -0.02(-4.25%) |
Nov 17, 2023 | 0.5200 | 0.6200 | 0.5157 | 0.5300 | 69,073 | -0.01(-1.85%) |
Nov 16, 2023 | 0.5130 | 0.5484 | 0.5130 | 0.5400 | 86,201 | +0.01(+1.20%) |
Nov 15, 2023 | 0.5400 | 0.5770 | 0.5139 | 0.5336 | 287,725 | +0.02(+4.22%) |
Nov 14, 2023 | 0.5700 | 0.5741 | 0.5120 | 0.5120 | 184,112 | -0.05(-9.62%) |
Nov 13, 2023 | 0.5789 | 0.6000 | 0.5451 | 0.5665 | 117,094 | -0.04(-7.05%) |
Nov 10, 2023 | 0.5010 | 0.6213 | 0.5000 | 0.6095 | 355,424 | +0.10(+19.04%) |
Nov 09, 2023 | 0.5534 | 0.5800 | 0.5050 | 0.5120 | 110,360 | -0.04(-7.46%) |
Nov 08, 2023 | 0.5800 | 0.6047 | 0.5300 | 0.5533 | 206,513 | -0.05(-7.78%) |
Nov 07, 2023 | 0.6200 | 0.6390 | 0.5900 | 0.6000 | 130,129 | -0.02(-3.38%) |
Nov 06, 2023 | 0.6307 | 0.6846 | 0.6120 | 0.6210 | 139,147 | -0.00(-0.51%) |
Nov 03, 2023 | 0.6394 | 0.6700 | 0.6200 | 0.6242 | 112,002 | -0.02(-3.09%) |
Nov 02, 2023 | 0.6600 | 0.6700 | 0.6214 | 0.6441 | 112,110 | -0.03(-3.87%) |