Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.02%) | |
Jan 24, 2020 | 10.53 | 10.55 | 10.53 | 10.55 | 4,500 | +0.02(+0.15%) |
Jan 23, 2020 | 10.64 | 10.64 | 10.53 | 10.53 | 1,075 | +0.01(+0.10%) |
Jan 22, 2020 | 10.52 | 10.52 | 10.52 | 1 | +0.00(+0.00%) | |
Jan 17, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 10.50 | 10.52 | 10.50 | 10.52 | 1,242 | -0.01(-0.11%) |
Jan 10, 2020 | 10.52 | 10.61 | 10.52 | 10.53 | 29,100 | +0.03(+0.30%) |
Jan 09, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 147,907 | -0.03(-0.28%) |
Dec 30, 2019 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Dec 27, 2019 | 10.72 | 10.72 | 10.54 | 10.55 | 2,200 | +0.01(+0.09%) |
Dec 26, 2019 | 10.55 | 10.55 | 10.54 | 10.54 | 488 | -0.01(-0.09%) |
Dec 24, 2019 | 10.46 | 10.55 | 10.46 | 10.55 | 154,100 | +0.10(+0.96%) |
Dec 23, 2019 | 10.44 | 10.45 | 10.44 | 10.45 | 2,000 | +0.01(+0.10%) |
Dec 20, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.01(-0.10%) |
Dec 19, 2019 | 10.42 | 10.45 | 10.42 | 10.45 | 856 | +0.03(+0.29%) |
Dec 18, 2019 | 10.49 | 10.51 | 10.42 | 10.42 | 1,495 | -0.04(-0.38%) |
Dec 17, 2019 | 10.46 | 10.49 | 10.46 | 10.46 | 1,300 | +0.00(+0.00%) |
Dec 16, 2019 | 10.46 | 10.46 | 10.46 | 5 | +0.00(+0.00%) | |
Dec 13, 2019 | 10.44 | 10.46 | 10.44 | 10.46 | 200,100 | -0.03(-0.29%) |
Dec 12, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 200 | +0.04(+0.38%) |
Dec 09, 2019 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Nov 29, 2019 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | |
Nov 27, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 11,700 | +0.00(+0.00%) |
Nov 26, 2019 | 10.44 | 10.45 | 10.44 | 10.45 | 69,300 | +0.01(+0.10%) |
Nov 25, 2019 | 10.43 | 10.45 | 10.43 | 10.44 | 532,863 | +0.00(+0.00%) |
Nov 22, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 3,200 | +0.02(+0.17%) |
Nov 18, 2019 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.07%) | |
Nov 14, 2019 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | |
Nov 13, 2019 | 10.43 | 10.44 | 10.42 | 10.44 | 850 | +0.00(+0.00%) |
Nov 12, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 10,400 | +0.02(+0.19%) |
Nov 11, 2019 | 10.42 | 10.43 | 10.42 | 10.42 | 152,200 | -0.01(-0.10%) |
Nov 08, 2019 | 10.43 | 10.43 | 10.43 | 17 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.42 | 10.43 | 10.42 | 10.43 | 3,754 | +0.01(+0.10%) |
Nov 06, 2019 | 10.43 | 10.43 | 10.42 | 10.42 | 88,825 | +0.00(+0.00%) |
Nov 05, 2019 | 10.42 | 10.44 | 10.42 | 10.42 | 315,000 | +0.02(+0.19%) |
Nov 04, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 105 | +0.01(+0.10%) |