Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 16, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.72(+4.81%) | |
Dec 15, 2020 | 15.66 | 15.95 | 13.81 | 14.98 | 833,734 | -0.25(-1.64%) |
Dec 14, 2020 | 16.49 | 16.68 | 14.75 | 15.23 | 648,714 | -1.22(-7.42%) |
Dec 11, 2020 | 16.52 | 16.74 | 15.85 | 16.45 | 158,800 | +0.05(+0.30%) |
Dec 10, 2020 | 16.65 | 16.89 | 15.90 | 16.40 | 208,942 | +0.03(+0.18%) |
Dec 09, 2020 | 16.51 | 17.25 | 16.05 | 16.37 | 343,794 | +0.07(+0.43%) |
Dec 08, 2020 | 16.58 | 17.12 | 15.76 | 16.30 | 345,159 | -1.01(-5.83%) |
Dec 07, 2020 | 16.00 | 17.70 | 16.00 | 17.31 | 669,163 | +1.86(+12.04%) |
Dec 04, 2020 | 14.27 | 15.50 | 13.80 | 15.45 | 351,600 | +1.68(+12.20%) |
Dec 03, 2020 | 13.72 | 14.21 | 13.55 | 13.77 | 188,347 | -0.11(-0.79%) |
Dec 02, 2020 | 12.95 | 13.88 | 12.52 | 13.88 | 219,384 | -0.28(-1.98%) |
Dec 01, 2020 | 14.21 | 14.50 | 13.30 | 14.16 | 558,958 | +1.66(+13.28%) |
Nov 30, 2020 | 12.41 | 12.59 | 11.95 | 12.50 | 181,395 | +0.09(+0.73%) |
Nov 27, 2020 | 12.39 | 12.48 | 12.10 | 12.41 | 83,900 | -0.04(-0.32%) |
Nov 25, 2020 | 12.28 | 12.52 | 12.07 | 12.45 | 81,700 | +0.20(+1.63%) |
Nov 24, 2020 | 12.31 | 12.58 | 11.76 | 12.25 | 120,652 | +0.02(+0.16%) |
Nov 23, 2020 | 11.66 | 12.75 | 11.56 | 12.23 | 299,902 | +0.67(+5.80%) |
Nov 20, 2020 | 10.82 | 11.73 | 10.80 | 11.56 | 229,400 | +0.69(+6.35%) |
Nov 19, 2020 | 10.90 | 10.99 | 10.56 | 10.87 | 68,896 | -0.17(-1.54%) |
Nov 18, 2020 | 11.16 | 11.16 | 10.22 | 11.04 | 202,758 | -0.05(-0.45%) |
Nov 17, 2020 | 11.01 | 11.19 | 10.80 | 11.09 | 157,125 | +0.08(+0.73%) |
Nov 16, 2020 | 11.18 | 11.20 | 10.96 | 11.01 | 96,902 | -0.14(-1.26%) |
Nov 13, 2020 | 10.70 | 11.24 | 10.60 | 11.15 | 215,500 | +0.55(+5.24%) |
Nov 12, 2020 | 10.68 | 10.90 | 10.60 | 10.60 | 88,253 | -0.05(-0.51%) |
Nov 11, 2020 | 10.69 | 10.75 | 10.63 | 10.65 | 66,443 | -0.04(-0.37%) |
Nov 10, 2020 | 10.75 | 10.81 | 10.62 | 10.69 | 113,402 | +0.04(+0.38%) |
Nov 09, 2020 | 10.75 | 10.81 | 10.65 | 10.65 | 172,736 | +0.00(+0.00%) |
Nov 06, 2020 | 10.70 | 10.70 | 10.64 | 10.65 | 51,700 | -0.05(-0.47%) |
Nov 05, 2020 | 10.66 | 10.70 | 10.60 | 10.70 | 60,022 | +0.10(+0.94%) |
Nov 04, 2020 | 10.60 | 10.75 | 10.60 | 10.60 | 57,938 | -0.05(-0.47%) |
Nov 03, 2020 | 10.55 | 10.70 | 10.55 | 10.65 | 112,662 | +0.08(+0.76%) |