Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.01	100.83	100.01	100.66	2,216	+1.73(+1.74%)
Jan 30, 2019	97.49	98.93	97.49	98.93	470	+1.80(+1.85%)
Jan 29, 2019	96.99	97.14	96.99	97.14	429	-0.61(-0.63%)
Jan 28, 2019	97.35	97.94	97.30	97.75	1,177	+0.68(+0.70%)
Jan 25, 2019		97.07	97.07	97.07	153	-0.00(-0.00%)
Jan 24, 2019	97.56	97.56	97.07	97.07	687	+0.20(+0.21%)
Jan 23, 2019	98.06	98.06	96.03	96.87	3,118	+0.25(+0.26%)
Jan 22, 2019	97.43	97.63	96.62	96.62	3,546	-1.55(-1.58%)
Jan 18, 2019	97.31	98.34	97.31	98.17	7,000	+1.04(+1.07%)
Jan 17, 2019	96.75	97.25	96.75	97.13	1,389	+1.14(+1.19%)
Jan 16, 2019	96.23	96.83	95.99	95.99	655	+0.40(+0.42%)
Jan 15, 2019	94.82	95.83	94.63	95.59	2,328	+1.40(+1.48%)
Jan 14, 2019	93.76	94.35	93.76	94.19	7,537	-0.58(-0.61%)
Jan 11, 2019	95.14	95.14	94.60	94.77	1,500	-0.31(-0.33%)
Jan 10, 2019	93.57	95.08	93.57	95.08	1,111	+1.09(+1.16%)
Jan 09, 2019	93.99	93.99	93.99	93.99	252	+1.04(+1.12%)
Jan 08, 2019	92.84	92.99	91.78	92.95	5,877	+1.82(+1.99%)
Jan 07, 2019	89.87	91.54	89.87	91.13	4,822	+2.92(+3.31%)
Jan 04, 2019	86.95	88.21	86.95	88.21	1,800	+3.51(+4.14%)
Jan 03, 2019	86.34	86.34	84.70	84.70	1,821	-1.75(-2.02%)
Jan 02, 2019	85.71	86.83	85.71	86.45	1,860	-1.51(-1.72%)
Dec 31, 2018	88.17	88.17	87.53	87.96	1,000	+1.95(+2.27%)
Dec 28, 2018	86.55	86.55	85.73	86.01	1,300	+0.57(+0.67%)
Dec 27, 2018	83.21	85.44	83.21	85.44	2,461	+1.10(+1.30%)
Dec 26, 2018	80.02	84.34	80.02	84.34	3,474	+3.63(+4.50%)
Dec 24, 2018	80.90	80.90	80.71	80.71	500	-0.35(-0.43%)
Dec 21, 2018	83.01	83.83	81.06	81.06	1,300	-2.60(-3.11%)
Dec 20, 2018	86.00	86.17	83.53	83.66	3,015	-3.23(-3.71%)
Dec 19, 2018	88.65	89.87	86.89	86.89	1,238	-1.74(-1.96%)
Dec 18, 2018	89.26	89.26	88.01	88.63	4,334	+0.64(+0.73%)
Dec 17, 2018	89.20	89.20	87.99	87.99	1,614	-4.34(-4.70%)
Dec 14, 2018	92.33	92.33	92.33	92.33	400	-0.89(-0.96%)
Dec 13, 2018	93.84	93.84	93.22	93.22	425	-2.32(-2.43%)
Dec 12, 2018	95.50	95.97	95.50	95.54	940	+2.25(+2.41%)
Dec 11, 2018	93.65	94.28	92.38	93.29	3,615	+0.81(+0.88%)
Dec 10, 2018	91.88	92.64	91.68	92.48	2,796	+0.41(+0.45%)
Dec 07, 2018	94.13	94.13	92.07	92.07	1,800	-2.61(-2.76%)
Dec 06, 2018	93.12	94.68	92.80	94.68	2,496	-1.16(-1.21%)
Dec 04, 2018	99.62	99.62	95.84	95.84	800	-3.38(-3.41%)
Dec 03, 2018	101.08	101.08	99.22	99.22	2,293	+1.46(+1.49%)
Nov 30, 2018	97.57	98.07	97.57	97.76	4,000	+0.68(+0.70%)
Nov 29, 2018	97.35	97.53	97.08	97.08	575	+0.36(+0.38%)
Nov 28, 2018	94.59	96.90	94.59	96.72	2,218	+3.33(+3.57%)
Nov 27, 2018	94.39	94.39	93.39	93.39	1,146	-1.41(-1.48%)
Nov 26, 2018	94.18	94.80	93.97	94.80	1,854	+1.32(+1.41%)
Nov 23, 2018	93.48	93.48	93.48	93.48	100	+0.99(+1.07%)
Nov 21, 2018		92.49	92.49	92.49	0	+2.05(+2.27%)
Nov 20, 2018	90.23	90.72	89.79	90.44	6,863	-1.39(-1.51%)
Nov 19, 2018	96.00	96.00	91.83	91.83	3,487	-4.79(-4.96%)
Nov 16, 2018	95.86	96.62	95.64	96.62	2,000	+0.50(+0.52%)
Nov 15, 2018	96.44	96.44	96.06	96.12	2,001	+2.75(+2.95%)
Nov 14, 2018	95.51	95.51	93.37	93.37	7,287	-2.95(-3.06%)
Nov 13, 2018	96.32	96.32	96.32	96.32	163	-1.27(-1.30%)
Nov 12, 2018	97.23	97.58	97.23	97.58	1,340	-2.09(-2.09%)
Nov 09, 2018	102.03	102.03	99.67	99.67	4,000	-4.05(-3.91%)
Nov 08, 2018	102.32	103.72	102.31	103.72	2,807	+0.29(+0.28%)
Nov 07, 2018	103.46	103.50	103.43	103.43	10,650	+2.82(+2.80%)
Nov 06, 2018	100.46	100.62	100.41	100.61	1,479	+1.05(+1.06%)
Nov 05, 2018	99.34	99.56	99.34	99.56	401	-1.61(-1.60%)
Nov 02, 2018	102.78	102.78	101.15	101.17	1,700	-0.76(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.