Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.880 | 5.010 | 4.790 | 4.860 | 53,579 | +0.01(+0.21%) |
Jan 30, 2023 | 4.960 | 5.045 | 4.760 | 4.850 | 65,692 | -0.09(-1.82%) |
Jan 27, 2023 | 4.680 | 5.145 | 4.680 | 4.940 | 71,077 | +0.23(+4.88%) |
Jan 26, 2023 | 4.900 | 5.038 | 4.710 | 4.710 | 29,027 | -0.19(-3.88%) |
Jan 25, 2023 | 5.000 | 5.000 | 4.710 | 4.900 | 65,465 | -0.12(-2.39%) |
Jan 24, 2023 | 5.170 | 5.200 | 4.840 | 5.020 | 77,416 | -0.11(-2.14%) |
Jan 23, 2023 | 4.650 | 5.180 | 4.580 | 5.130 | 139,444 | +0.57(+12.50%) |
Jan 20, 2023 | 4.470 | 4.600 | 4.250 | 4.560 | 161,469 | +0.31(+7.29%) |
Jan 19, 2023 | 4.630 | 4.720 | 4.070 | 4.250 | 188,821 | -0.37(-8.01%) |
Jan 18, 2023 | 4.490 | 5.000 | 4.350 | 4.620 | 326,681 | +0.19(+4.29%) |
Jan 17, 2023 | 4.400 | 4.430 | 4.130 | 4.430 | 94,925 | +0.15(+3.50%) |
Jan 13, 2023 | 3.950 | 4.450 | 3.910 | 4.280 | 194,495 | +0.30(+7.54%) |
Jan 12, 2023 | 3.780 | 4.122 | 3.620 | 3.980 | 209,480 | +0.25(+6.70%) |
Jan 11, 2023 | 3.450 | 3.763 | 3.450 | 3.730 | 235,125 | +0.30(+8.75%) |
Jan 10, 2023 | 2.810 | 3.640 | 2.800 | 3.430 | 384,833 | +0.63(+22.50%) |
Jan 09, 2023 | 2.630 | 2.815 | 2.630 | 2.800 | 89,304 | +0.19(+7.28%) |
Jan 06, 2023 | 2.500 | 2.610 | 2.500 | 2.610 | 68,521 | +0.11(+4.40%) |
Jan 05, 2023 | 2.490 | 2.510 | 2.470 | 2.500 | 30,963 | +0.01(+0.40%) |
Jan 04, 2023 | 2.550 | 2.550 | 2.440 | 2.490 | 30,537 | -0.04(-1.58%) |
Jan 03, 2023 | 2.490 | 2.680 | 2.460 | 2.530 | 81,236 | +0.08(+3.27%) |
Dec 30, 2022 | 2.500 | 2.590 | 2.430 | 2.450 | 72,486 | -0.10(-3.92%) |
Dec 29, 2022 | 2.490 | 2.600 | 2.410 | 2.550 | 99,212 | +0.12(+4.94%) |
Dec 28, 2022 | 2.400 | 2.557 | 2.360 | 2.430 | 70,159 | +0.01(+0.41%) |
Dec 27, 2022 | 2.430 | 2.540 | 2.420 | 2.420 | 64,513 | -0.08(-3.20%) |
Dec 23, 2022 | 2.500 | 2.629 | 2.460 | 2.500 | 79,392 | +0.03(+1.21%) |
Dec 22, 2022 | 2.480 | 2.570 | 2.440 | 2.470 | 23,128 | -0.03(-1.20%) |
Dec 21, 2022 | 2.400 | 2.650 | 2.360 | 2.500 | 141,341 | +0.06(+2.46%) |
Dec 20, 2022 | 2.530 | 2.530 | 2.400 | 2.440 | 51,364 | -0.10(-3.94%) |
Dec 19, 2022 | 2.460 | 2.590 | 2.395 | 2.540 | 94,557 | +0.04(+1.60%) |
Dec 16, 2022 | 2.450 | 2.550 | 2.450 | 2.500 | 28,892 | +0.00(+0.00%) |
Dec 15, 2022 | 2.500 | 2.520 | 2.430 | 2.500 | 26,766 | -0.02(-0.79%) |
Dec 14, 2022 | 2.590 | 2.591 | 2.380 | 2.520 | 89,375 | -0.08(-3.08%) |
Dec 13, 2022 | 2.620 | 2.626 | 2.500 | 2.600 | 29,700 | +0.02(+0.78%) |
Dec 12, 2022 | 2.700 | 2.700 | 2.460 | 2.580 | 33,595 | +0.00(+0.00%) |
Dec 09, 2022 | 2.670 | 2.670 | 2.540 | 2.580 | 11,350 | +0.02(+0.78%) |
Dec 08, 2022 | 2.580 | 2.650 | 2.560 | 2.560 | 19,286 | -0.02(-0.78%) |
Dec 07, 2022 | 2.650 | 2.650 | 2.550 | 2.580 | 20,675 | -0.05(-1.90%) |
Dec 06, 2022 | 2.650 | 2.740 | 2.550 | 2.630 | 44,043 | -0.03(-1.13%) |
Dec 05, 2022 | 2.730 | 2.800 | 2.650 | 2.660 | 16,674 | -0.09(-3.27%) |
Dec 02, 2022 | 2.790 | 2.809 | 2.710 | 2.750 | 34,044 | +0.00(+0.00%) |
Dec 01, 2022 | 2.800 | 2.800 | 2.710 | 2.750 | 30,123 | -0.05(-1.79%) |
Nov 30, 2022 | 2.790 | 2.840 | 2.710 | 2.800 | 51,562 | +0.03(+1.08%) |
Nov 29, 2022 | 2.810 | 2.930 | 2.750 | 2.770 | 27,641 | -0.10(-3.48%) |
Nov 28, 2022 | 2.920 | 2.960 | 2.730 | 2.870 | 94,628 | -0.04(-1.37%) |
Nov 25, 2022 | 2.930 | 2.970 | 2.880 | 2.910 | 35,255 | +0.03(+1.04%) |
Nov 23, 2022 | 2.880 | 3.080 | 2.770 | 2.880 | 95,930 | +0.00(+0.00%) |
Nov 22, 2022 | 2.590 | 3.110 | 2.510 | 2.880 | 507,188 | +0.38(+15.20%) |
Nov 21, 2022 | 2.330 | 2.550 | 2.330 | 2.500 | 401,077 | +0.11(+4.60%) |
Nov 18, 2022 | 2.250 | 2.500 | 2.240 | 2.390 | 75,772 | +0.12(+5.29%) |
Nov 17, 2022 | 2.190 | 2.280 | 2.160 | 2.270 | 50,470 | +0.11(+5.09%) |
Nov 16, 2022 | 2.400 | 2.440 | 2.110 | 2.160 | 154,114 | -0.16(-6.90%) |
Nov 15, 2022 | 2.350 | 2.600 | 2.310 | 2.320 | 477,104 | +0.12(+5.45%) |
Nov 14, 2022 | 2.150 | 2.310 | 2.120 | 2.200 | 159,840 | +0.07(+3.38%) |
Nov 11, 2022 | 2.060 | 2.200 | 2.010 | 2.128 | 97,166 | +0.08(+3.80%) |
Nov 10, 2022 | 2.010 | 2.110 | 2.010 | 2.050 | 23,941 | +0.01(+0.49%) |
Nov 09, 2022 | 2.080 | 2.156 | 2.000 | 2.040 | 35,601 | -0.02(-0.97%) |
Nov 08, 2022 | 2.190 | 2.321 | 2.040 | 2.060 | 50,345 | -0.01(-0.48%) |
Nov 07, 2022 | 2.050 | 2.238 | 2.050 | 2.070 | 42,329 | +0.05(+2.48%) |
Nov 04, 2022 | 2.140 | 2.150 | 2.020 | 2.020 | 44,148 | -0.13(-6.05%) |
Nov 03, 2022 | 2.240 | 2.240 | 2.082 | 2.150 | 50,506 | -0.01(-0.46%) |
Nov 02, 2022 | 2.240 | 2.250 | 2.110 | 2.160 | 21,651 | -0.07(-3.14%) |