Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 0.1080 | 0 | -0.01(-10.00%) | |||
Jan 20, 2023 | 0.1300 | 0.1301 | 0.1150 | 0.1200 | 18,977,204 | -0.01(-8.33%) |
Jan 19, 2023 | 0.1468 | 0.1488 | 0.1305 | 0.1309 | 34,943,488 | -0.01(-5.01%) |
Jan 18, 2023 | 0.1518 | 0.1850 | 0.1375 | 0.1378 | 56,159,056 | +0.01(+4.00%) |
Jan 17, 2023 | 0.1483 | 0.1500 | 0.1310 | 0.1325 | 10,417,619 | -0.02(-10.77%) |
Jan 13, 2023 | 0.1700 | 0.1700 | 0.1485 | 0.1485 | 12,782,219 | -0.02(-11.66%) |
Jan 12, 2023 | 0.2083 | 0.2591 | 0.1567 | 0.1681 | 56,104,768 | -0.02(-9.14%) |
Jan 11, 2023 | 0.1802 | 0.1850 | 0.1709 | 0.1850 | 5,403,387 | +0.01(+2.95%) |
Jan 10, 2023 | 0.1900 | 0.1898 | 0.1701 | 0.1797 | 2,578,737 | -0.00(-0.06%) |
Jan 09, 2023 | 0.1796 | 0.1850 | 0.1750 | 0.1798 | 2,957,907 | +0.00(+2.33%) |
Jan 06, 2023 | 0.1773 | 0.1868 | 0.1710 | 0.1757 | 2,064,062 | -0.00(-2.33%) |
Jan 05, 2023 | 0.1786 | 0.1850 | 0.1713 | 0.1799 | 2,318,958 | -0.00(-0.33%) |
Jan 04, 2023 | 0.1644 | 0.1862 | 0.1631 | 0.1805 | 5,398,317 | +0.01(+6.18%) |
Jan 03, 2023 | 0.1497 | 0.1700 | 0.1497 | 0.1700 | 3,248,783 | +0.02(+11.18%) |
Dec 30, 2022 | 0.1635 | 0.1650 | 0.1500 | 0.1529 | 3,212,580 | -0.02(-11.87%) |
Dec 29, 2022 | 0.1397 | 0.1830 | 0.1368 | 0.1735 | 10,195,669 | +0.03(+23.40%) |
Dec 28, 2022 | 0.1365 | 0.1540 | 0.1300 | 0.1406 | 5,226,562 | +0.00(+2.63%) |
Dec 27, 2022 | 0.1483 | 0.1531 | 0.1300 | 0.1370 | 3,975,147 | -0.01(-8.91%) |
Dec 23, 2022 | 0.1610 | 0.1620 | 0.1460 | 0.1504 | 3,669,670 | -0.02(-9.34%) |
Dec 22, 2022 | 0.1675 | 0.1699 | 0.1578 | 0.1659 | 3,334,898 | +0.00(+0.42%) |
Dec 21, 2022 | 0.1610 | 0.1691 | 0.1560 | 0.1652 | 3,679,901 | -0.00(-0.84%) |
Dec 20, 2022 | 0.1522 | 0.1790 | 0.1518 | 0.1666 | 5,471,783 | +0.01(+5.38%) |
Dec 19, 2022 | 0.1749 | 0.1749 | 0.1515 | 0.1581 | 5,016,901 | -0.01(-7.00%) |
Dec 16, 2022 | 0.1500 | 0.1892 | 0.1455 | 0.1700 | 8,766,110 | +0.02(+10.89%) |
Dec 15, 2022 | 0.1600 | 0.1600 | 0.1502 | 0.1533 | 4,727,900 | -0.01(-3.46%) |
Dec 14, 2022 | 0.1730 | 0.1759 | 0.1550 | 0.1588 | 8,727,108 | -0.02(-8.74%) |
Dec 13, 2022 | 0.2000 | 0.2100 | 0.1720 | 0.1740 | 13,804,637 | -0.03(-16.18%) |
Dec 12, 2022 | 0.2150 | 0.2179 | 0.2050 | 0.2076 | 5,791,849 | -0.01(-5.03%) |
Dec 09, 2022 | 0.2410 | 0.2470 | 0.2100 | 0.2186 | 8,725,843 | -0.02(-8.11%) |
Dec 08, 2022 | 0.2431 | 0.2660 | 0.2273 | 0.2379 | 9,309,216 | -0.00(-0.29%) |
Dec 07, 2022 | 0.2196 | 0.2407 | 0.2130 | 0.2386 | 4,443,786 | +0.02(+9.05%) |
Dec 06, 2022 | 0.2285 | 0.2350 | 0.2131 | 0.2188 | 4,401,639 | -0.01(-3.95%) |
Dec 05, 2022 | 0.2489 | 0.2538 | 0.2228 | 0.2278 | 6,188,360 | -0.02(-7.47%) |
Dec 02, 2022 | 0.2451 | 0.2550 | 0.2321 | 0.2462 | 5,105,900 | -0.00(-0.77%) |
Dec 01, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2481 | 7,485,551 | +0.01(+3.37%) |
Nov 30, 2022 | 0.2700 | 0.2700 | 0.2212 | 0.2400 | 18,101,466 | -0.03(-11.96%) |
Nov 29, 2022 | 0.2886 | 0.2900 | 0.2440 | 0.2726 | 20,980,000 | -0.01(-4.28%) |
Nov 28, 2022 | 0.2220 | 0.2955 | 0.2220 | 0.2848 | 48,182,180 | +0.08(+38.72%) |
Nov 25, 2022 | 0.1914 | 0.2521 | 0.1914 | 0.2053 | 29,396,982 | +0.01(+6.37%) |
Nov 23, 2022 | 0.2341 | 0.2660 | 0.1925 | 0.1930 | 29,504,512 | -0.01(-7.08%) |
Nov 22, 2022 | 0.2300 | 0.2383 | 0.2053 | 0.2077 | 10,106,692 | -0.02(-10.20%) |
Nov 21, 2022 | 0.2500 | 0.2500 | 0.2306 | 0.2313 | 5,751,715 | -0.02(-8.36%) |
Nov 18, 2022 | 0.2714 | 0.2725 | 0.2455 | 0.2524 | 6,016,760 | -0.02(-6.48%) |
Nov 17, 2022 | 0.2448 | 0.2720 | 0.2369 | 0.2699 | 6,726,625 | +0.02(+7.62%) |
Nov 16, 2022 | 0.2350 | 0.2580 | 0.2350 | 0.2508 | 5,291,041 | +0.01(+2.66%) |
Nov 15, 2022 | 0.2623 | 0.2805 | 0.2279 | 0.2443 | 10,260,772 | -0.02(-8.33%) |
Nov 14, 2022 | 0.2700 | 0.3250 | 0.2510 | 0.2665 | 18,279,188 | +0.00(+0.95%) |
Nov 11, 2022 | 0.2443 | 0.2940 | 0.2403 | 0.2640 | 20,891,674 | +0.02(+8.06%) |
Nov 10, 2022 | 0.2333 | 0.2548 | 0.2260 | 0.2443 | 10,523,467 | +0.02(+7.29%) |
Nov 09, 2022 | 0.2700 | 0.2700 | 0.2270 | 0.2277 | 13,974,639 | -0.04(-14.17%) |
Nov 08, 2022 | 0.2900 | 0.2934 | 0.2610 | 0.2653 | 9,095,733 | -0.02(-6.98%) |
Nov 07, 2022 | 0.2606 | 0.2970 | 0.2602 | 0.2852 | 11,659,125 | +0.00(+1.64%) |
Nov 04, 2022 | 0.2800 | 0.3032 | 0.2555 | 0.2806 | 18,657,044 | +0.01(+2.71%) |
Nov 03, 2022 | 0.2810 | 0.2875 | 0.2550 | 0.2732 | 13,785,788 | -0.01(-4.74%) |
Nov 02, 2022 | 0.3187 | 0.3189 | 0.2830 | 0.2868 | 16,950,132 | -0.03(-8.75%) |