Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.710 | 2.790 | 1.610 | 1.620 | 326,121 | -1.25(-43.55%) |
Jan 30, 2024 | 2.620 | 5.000 | 2.620 | 2.870 | 1,900,747 | +2.49(+651.31%) |
Jan 29, 2024 | 0.2863 | 0.4200 | 0.2863 | 0.3820 | 1,754,654 | +0.09(+29.40%) |
Jan 26, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2952 | 286,682 | +0.02(+5.62%) |
Jan 25, 2024 | 0.2700 | 0.2797 | 0.2700 | 0.2795 | 37,746 | +0.02(+7.21%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2510 | 0.2607 | 69,780 | -0.02(-5.88%) |
Jan 23, 2024 | 0.2900 | 0.3000 | 0.2701 | 0.2770 | 33,014 | -0.01(-4.48%) |
Jan 22, 2024 | 0.2900 | 0.3000 | 0.2548 | 0.2900 | 75,318 | +0.02(+6.62%) |
Jan 19, 2024 | 0.3000 | 0.3020 | 0.2505 | 0.2720 | 119,749 | -0.01(-4.86%) |
Jan 18, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2859 | 72,448 | -0.00(-1.41%) |
Jan 17, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 53,492 | -0.00(-0.34%) |
Jan 16, 2024 | 0.3150 | 0.3152 | 0.2906 | 0.2910 | 72,976 | -0.02(-7.68%) |
Jan 12, 2024 | 0.3250 | 0.3349 | 0.2838 | 0.3152 | 194,738 | -0.01(-1.93%) |
Jan 11, 2024 | 0.3450 | 0.3450 | 0.3210 | 0.3214 | 43,999 | -0.00(-1.11%) |
Jan 10, 2024 | 0.3580 | 0.3580 | 0.3216 | 0.3250 | 73,234 | -0.03(-7.35%) |
Jan 09, 2024 | 0.3300 | 0.3590 | 0.3260 | 0.3508 | 86,531 | +0.02(+7.61%) |
Jan 08, 2024 | 0.3300 | 0.3349 | 0.3250 | 0.3260 | 44,101 | -0.00(-0.15%) |
Jan 05, 2024 | 0.3275 | 0.3350 | 0.3203 | 0.3265 | 91,024 | +0.00(+0.43%) |
Jan 04, 2024 | 0.3425 | 0.3500 | 0.3203 | 0.3251 | 74,428 | -0.00(-1.48%) |
Jan 03, 2024 | 0.3580 | 0.3670 | 0.3300 | 0.3300 | 94,790 | -0.02(-7.04%) |
Jan 02, 2024 | 0.3550 | 0.3800 | 0.3409 | 0.3550 | 109,320 | -0.03(-7.79%) |
Dec 29, 2023 | 0.3788 | 0.4000 | 0.3510 | 0.3850 | 284,722 | -0.00(-1.00%) |
Dec 28, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3889 | 245,923 | +0.04(+12.95%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3443 | 185,395 | +0.01(+1.92%) |
Dec 26, 2023 | 0.3299 | 0.3466 | 0.3200 | 0.3378 | 215,386 | +0.01(+2.39%) |
Dec 22, 2023 | 0.3700 | 0.3705 | 0.3200 | 0.3299 | 386,746 | -0.04(-11.10%) |
Dec 21, 2023 | 0.3885 | 0.3900 | 0.3600 | 0.3711 | 181,135 | -0.03(-8.35%) |
Dec 20, 2023 | 0.4320 | 0.4326 | 0.3800 | 0.4049 | 250,911 | -0.01(-1.72%) |
Dec 19, 2023 | 0.4100 | 0.4390 | 0.4100 | 0.4120 | 173,357 | -0.02(-5.59%) |
Dec 18, 2023 | 0.4500 | 0.4600 | 0.4200 | 0.4364 | 51,976 | -0.00(-0.73%) |
Dec 15, 2023 | 0.4300 | 0.4559 | 0.4295 | 0.4396 | 71,267 | +0.01(+2.47%) |
Dec 14, 2023 | 0.4200 | 0.4350 | 0.3900 | 0.4290 | 87,457 | +0.02(+4.13%) |
Dec 13, 2023 | 0.3850 | 0.4400 | 0.3700 | 0.4120 | 130,975 | +0.02(+4.17%) |
Dec 12, 2023 | 0.4437 | 0.4650 | 0.3563 | 0.3955 | 218,083 | -0.05(-12.09%) |
Dec 11, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4499 | 206,584 | -0.05(-10.02%) |
Dec 08, 2023 | 0.5389 | 0.5395 | 0.4900 | 0.5000 | 236,672 | -0.06(-10.01%) |
Dec 07, 2023 | 0.5098 | 0.5888 | 0.4900 | 0.5556 | 350,930 | +0.04(+7.45%) |
Dec 06, 2023 | 0.5430 | 0.5430 | 0.4800 | 0.5171 | 472,648 | -0.03(-5.98%) |
Dec 05, 2023 | 0.6353 | 0.6479 | 0.5230 | 0.5500 | 1,606,993 | -0.19(-25.39%) |
Dec 04, 2023 | 0.6593 | 1.168 | 0.6410 | 0.7372 | 3,518,074 | -0.03(-3.52%) |
Dec 01, 2023 | 0.5968 | 0.9200 | 0.5055 | 0.7641 | 4,742,575 | +0.15(+25.06%) |
Nov 30, 2023 | 0.7100 | 0.7200 | 0.5500 | 0.6110 | 1,576,989 | +0.00(+0.49%) |
Nov 29, 2023 | 0.5000 | 0.6719 | 0.4749 | 0.6080 | 1,257,345 | +0.09(+16.92%) |
Nov 28, 2023 | 0.5800 | 0.5800 | 0.4880 | 0.5200 | 1,102,276 | -0.13(-20.00%) |
Nov 27, 2023 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | 3,724,618 | -0.10(-13.33%) |
Nov 24, 2023 | 0.7979 | 0.8384 | 0.7150 | 0.7500 | 184,505 | -0.06(-7.54%) |
Nov 22, 2023 | 0.9696 | 0.9900 | 0.7600 | 0.8112 | 475,059 | -0.19(-18.85%) |
Nov 21, 2023 | 1.050 | 1.080 | 0.9337 | 0.9996 | 204,752 | -0.03(-2.95%) |
Nov 20, 2023 | 1.100 | 1.120 | 1.020 | 1.030 | 74,843 | -0.06(-5.17%) |
Nov 17, 2023 | 1.110 | 1.140 | 0.9800 | 1.086 | 183,194 | +0.02(+2.09%) |
Nov 16, 2023 | 1.120 | 1.130 | 0.9998 | 1.064 | 176,857 | -0.05(-4.15%) |
Nov 15, 2023 | 1.180 | 1.220 | 1.030 | 1.110 | 126,744 | -0.08(-6.49%) |
Nov 14, 2023 | 1.210 | 1.252 | 1.100 | 1.187 | 118,720 | +0.01(+0.59%) |
Nov 13, 2023 | 1.210 | 1.270 | 1.150 | 1.180 | 110,778 | -0.08(-6.35%) |
Nov 10, 2023 | 1.300 | 1.308 | 1.150 | 1.260 | 130,654 | -0.01(-0.79%) |
Nov 09, 2023 | 1.240 | 1.480 | 1.110 | 1.270 | 820,268 | +0.04(+3.67%) |
Nov 08, 2023 | 1.220 | 1.350 | 1.200 | 1.225 | 179,775 | +0.01(+0.41%) |
Nov 07, 2023 | 1.280 | 1.290 | 1.160 | 1.220 | 70,994 | +0.01(+0.83%) |
Nov 06, 2023 | 1.170 | 1.248 | 1.170 | 1.210 | 39,028 | +0.00(+0.00%) |
Nov 03, 2023 | 1.260 | 1.260 | 1.163 | 1.210 | 37,187 | -0.01(-0.82%) |
Nov 02, 2023 | 1.220 | 1.260 | 1.180 | 1.220 | 27,351 | +0.02(+1.67%) |