Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.07			19.02	3,906	-0.25(-1.28%)
Jan 28, 2022	19.13	19.27	19.07	19.27	2,829	+0.00(+0.02%)
Jan 27, 2022	19.17	19.27	19.17	19.27	1,253	+0.09(+0.49%)
Jan 26, 2022	19.12	19.17	19.12	19.17	892	-0.10(-0.51%)
Jan 25, 2022	19.07	19.27	19.07	19.27	2,319	+0.05(+0.26%)
Jan 24, 2022	18.92	19.25	18.83	19.22	2,840	+0.17(+0.91%)
Jan 21, 2022	19.05	19.05	19.05	19.05	1,060	+0.07(+0.39%)
Jan 20, 2022	18.97	18.97	18.97	18.97	1,221	-0.25(-1.29%)
Jan 19, 2022	19.05	19.48	18.79	19.22	2,785	-0.19(-0.96%)
Jan 18, 2022	19.22	19.67	19.22	19.41	2,499	+0.02(+0.10%)
Jan 13, 2022				19.39	0	+0.17(+0.88%)
Jan 12, 2022	18.83	19.27	18.59	19.22	4,955	+0.79(+4.29%)
Jan 11, 2022	18.77	18.96	18.43	18.43	1,490	-0.34(-1.79%)
Jan 10, 2022	19.22	19.25	18.77	18.77	1,963	-0.46(-2.42%)
Jan 05, 2022		19.23	19.23	19.23	185	+0.41(+2.15%)
Jan 04, 2022	18.43	18.96	18.43	18.83	1,555	+0.41(+2.20%)
Jan 03, 2022	18.89	18.89	18.04	18.42	7,167	-0.02(-0.11%)
Dec 31, 2021	18.40	18.44	18.40	18.44	1,739	-0.09(-0.51%)
Dec 30, 2021	18.39	18.54	18.39	18.54	3,206	+0.06(+0.35%)
Dec 29, 2021	18.47	18.47	18.44	18.47	973	+0.03(+0.16%)
Dec 28, 2021	18.44	18.53	18.39	18.44	1,750	+0.01(+0.05%)
Dec 27, 2021	18.51	18.53	18.43	18.43	1,096	-0.34(-1.79%)
Dec 17, 2021		18.77	18.77	18.77	242	+0.00(+0.00%)
Dec 16, 2021	18.77	18.77	18.77	18.77	342	-0.01(-0.05%)
Dec 15, 2021	18.78	19.22	18.75	18.78	21,019	+0.40(+2.15%)
Dec 14, 2021	18.88	18.88	18.38	18.38	3,472	-0.03(-0.16%)
Dec 13, 2021	18.75	19.27	18.41	18.41	6,342	-0.12(-0.64%)
Dec 10, 2021	18.34	18.78	18.34	18.53	1,125	+0.13(+0.70%)
Dec 09, 2021	18.51	18.51	18.40	18.40	780	-0.17(-0.90%)
Dec 08, 2021	18.37	18.57	18.34	18.57	865	-0.11(-0.58%)
Dec 02, 2021		18.68	18.68	18.68	287	-0.06(-0.32%)
Dec 01, 2021	18.35	18.75	18.30	18.74	2,769	+0.22(+1.17%)
Nov 30, 2021	18.30	18.52	18.30	18.52	933	+0.22(+1.19%)
Nov 29, 2021	18.62	18.62	18.30	18.30	707	-0.23(-1.23%)
Nov 24, 2021		18.53	18.53	18.53	68	-0.15(-0.79%)
Nov 23, 2021	18.68	18.68	18.68	18.68	329	-0.10(-0.53%)
Nov 22, 2021	18.49	18.82	18.49	18.78	7,031	+0.18(+0.96%)
Nov 19, 2021	19.26	19.26	18.60	18.60	378	-0.15(-0.79%)
Nov 18, 2021	18.78	18.78	18.75	18.75	2,112	-0.03(-0.16%)
Nov 17, 2021	18.72	18.78	18.51	18.78	2,306	+0.10(+0.53%)
Nov 16, 2021	18.78	18.78	18.68	18.68	1,259	-0.06(-0.32%)
Nov 15, 2021	18.78	18.78	18.47	18.74	1,379	+0.11(+0.61%)
Nov 12, 2021	18.62	18.62	18.62	18.62	898	-0.15(-0.82%)
Nov 11, 2021	18.40	18.78	18.40	18.78	2,748	+0.00(+0.00%)
Nov 09, 2021	18.63	19.28	18.63	18.78	2,129	+0.37(+1.99%)
Nov 08, 2021	19.19	19.19	18.17	18.41	1,945	+0.26(+1.42%)
Nov 05, 2021	19.61	19.61	18.04	18.15	2,043	-1.51(-7.69%)
Nov 04, 2021	18.28	19.77	18.26	19.67	9,281	+1.58(+8.74%)
Nov 03, 2021	18.09	18.09	18.09	18.09	1,845	+0.02(+0.14%)
Nov 02, 2021	18.04	18.06	18.04	18.06	876	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.