Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.15	16.15	16.04	16.11	8,824	-0.03(-0.19%)
Jan 30, 2023	16.19	16.21	16.09	16.14	5,210	+0.08(+0.50%)
Jan 27, 2023	16.04	16.14	15.92	16.06	20,168	-0.01(-0.05%)
Jan 26, 2023	16.16	16.24	15.91	16.07	17,575	-0.05(-0.29%)
Jan 25, 2023	15.94	16.42	15.71	16.11	29,666	+0.31(+1.95%)
Jan 24, 2023	15.61	15.81	15.38	15.81	221,489	+0.20(+1.28%)
Jan 23, 2023	15.74	15.77	15.57	15.61	22,092	-0.08(-0.54%)
Jan 20, 2023	15.65	15.75	15.57	15.69	14,419	+0.04(+0.25%)
Jan 19, 2023	15.77	15.85	15.65	15.65	10,964	-0.08(-0.49%)
Jan 18, 2023	15.81	15.95	15.73	15.73	9,582	-0.04(-0.24%)
Jan 17, 2023	15.73	15.86	15.73	15.77	14,370	+0.05(+0.29%)
Jan 13, 2023	15.77	15.77	15.69	15.72	13,183	+0.06(+0.39%)
Jan 12, 2023	15.81	15.86	15.66	15.66	15,461	-0.11(-0.68%)
Jan 11, 2023	15.84	15.84	15.54	15.77	9,851	-0.05(-0.34%)
Jan 10, 2023	15.81	16.00	15.78	15.82	4,142	+0.20(+1.28%)
Jan 09, 2023	16.15	16.15	15.52	15.62	47,298	-0.54(-3.37%)
Jan 06, 2023	16.54	16.60	16.07	16.17	59,734	-0.37(-2.24%)
Jan 05, 2023	16.84	16.86	16.50	16.54	40,300	-0.35(-2.05%)
Jan 04, 2023	16.97	17.18	16.77	16.88	9,915	+0.12(+0.69%)
Jan 03, 2023	16.85	17.23	16.73	16.77	23,274	-0.01(-0.05%)
Dec 30, 2022	17.38	17.38	16.77	16.77	31,638	-0.49(-2.86%)
Dec 29, 2022	17.02	17.31	17.02	17.27	4,202	+0.13(+0.74%)
Dec 28, 2022	17.10	17.15	17.07	17.14	3,445	+0.04(+0.22%)
Dec 27, 2022	17.11	17.19	17.06	17.10	11,896	+0.00(+0.00%)
Dec 23, 2022	17.29	17.29	17.00	17.10	14,900	-0.13(-0.75%)
Dec 22, 2022	17.29	17.29	17.17	17.23	1,859	-0.04(-0.22%)
Dec 21, 2022	17.15	17.35	17.15	17.27	12,058	+0.01(+0.04%)
Dec 20, 2022	17.35	17.39	17.26	17.26	4,068	-0.08(-0.44%)
Dec 19, 2022	17.34	17.47	17.24	17.34	6,969	+0.00(+0.00%)
Dec 16, 2022	17.38	17.42	17.26	17.34	11,181	-0.04(-0.22%)
Dec 15, 2022	17.45	17.45	17.29	17.38	9,060	-0.11(-0.65%)
Dec 14, 2022	17.51	17.53	17.49	17.49	4,542	+0.04(+0.22%)
Dec 13, 2022	17.53	17.53	17.45	17.45	2,483	+0.02(+0.13%)
Dec 12, 2022	17.53	17.64	17.38	17.43	8,599	-0.10(-0.57%)
Dec 09, 2022	17.68	17.68	17.43	17.53	2,227	-0.10(-0.54%)
Dec 08, 2022	17.67	17.82	17.63	17.63	3,921	-0.02(-0.11%)
Dec 07, 2022	17.61	17.64	17.57	17.64	5,094	+0.02(+0.13%)
Dec 06, 2022	17.61	17.66	17.61	17.62	8,668	-0.05(-0.26%)
Dec 05, 2022	17.74	17.85	17.61	17.67	10,409	-0.02(-0.09%)
Dec 02, 2022	17.72	17.80	17.58	17.68	6,991	-0.07(-0.39%)
Dec 01, 2022	18.15	18.15	17.74	17.75	50,736	-0.34(-1.85%)
Nov 30, 2022	17.90	18.28	17.64	18.09	515,263	+0.18(+0.98%)
Nov 29, 2022	17.88	17.95	17.73	17.91	45,973	+0.15(+0.87%)
Nov 28, 2022	17.76	17.80	17.58	17.76	108,590	+0.06(+0.34%)
Nov 25, 2022	17.82	17.82	17.70	17.70	26,018	-0.17(-0.93%)
Nov 23, 2022	17.79	17.87	17.58	17.86	73,550	+0.05(+0.25%)
Nov 22, 2022	17.87	17.87	17.76	17.82	22,493	-0.04(-0.21%)
Nov 21, 2022	17.76	17.85	17.61	17.85	38,882	+0.12(+0.68%)
Nov 18, 2022	17.64	17.79	17.38	17.73	51,047	+0.13(+0.73%)
Nov 17, 2022	17.57	17.83	17.56	17.61	118,952	-0.07(-0.38%)
Nov 16, 2022	17.79	17.83	17.57	17.67	4,699	-0.08(-0.43%)
Nov 15, 2022	17.64	17.76	17.57	17.75	7,107	+0.26(+1.47%)
Nov 14, 2022	17.49	17.57	17.45	17.49	2,934	-0.08(-0.43%)
Nov 11, 2022	17.65	17.65	17.57	17.57	3,014	+0.11(+0.65%)
Nov 10, 2022	17.53	17.53	17.45	17.45	5,426	+0.00(+0.00%)
Nov 09, 2022	17.45	17.51	17.38	17.45	10,970	-0.01(-0.04%)
Nov 08, 2022	17.51	17.52	17.39	17.46	6,852	+0.01(+0.04%)
Nov 07, 2022	17.49	17.49	17.36	17.45	8,181	-0.06(-0.35%)
Nov 04, 2022	17.49	17.55	17.49	17.51	6,830	+0.04(+0.24%)
Nov 03, 2022	17.49	17.53	17.40	17.47	13,613	-0.09(-0.54%)
Nov 02, 2022	17.57	17.60	17.43	17.57	12,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.