Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 4.230 | 4.350 | 4.200 | 4.280 | 31,086,970 | +0.05(+1.18%) |
Jan 30, 2012 | 4.270 | 4.290 | 4.180 | 4.230 | 22,103,814 | -0.08(-1.86%) |
Jan 27, 2012 | 4.390 | 4.420 | 3.810 | 4.310 | 55,826,976 | -0.16(-3.58%) |
Jan 26, 2012 | 4.780 | 4.785 | 4.450 | 4.470 | 42,035,792 | -0.28(-5.80%) |
Jan 25, 2012 | 4.760 | 4.800 | 4.700 | 4.745 | 13,362,745 | -0.00(-0.11%) |
Jan 24, 2012 | 4.810 | 4.830 | 4.720 | 4.750 | 14,935,705 | -0.10(-2.06%) |
Jan 23, 2012 | 4.890 | 4.900 | 4.830 | 4.850 | 14,830,315 | -0.02(-0.41%) |
Jan 20, 2012 | 4.950 | 4.950 | 4.850 | 4.870 | 13,641,145 | +0.00(+0.00%) |
Jan 19, 2012 | 4.950 | 4.990 | 4.810 | 4.870 | 25,236,684 | -0.08(-1.62%) |
Jan 18, 2012 | 5.110 | 5.130 | 4.930 | 4.950 | 23,458,276 | -0.14(-2.75%) |
Jan 17, 2012 | 5.150 | 5.180 | 5.070 | 5.090 | 11,623,952 | -0.00(-0.10%) |
Jan 13, 2012 | 5.039 | 5.120 | 4.980 | 5.095 | 17,064,324 | +0.06(+1.29%) |
Jan 12, 2012 | 5.080 | 5.090 | 5.000 | 5.030 | 19,202,988 | -0.01(-0.20%) |
Jan 11, 2012 | 5.050 | 5.070 | 4.970 | 5.040 | 21,784,160 | -0.01(-0.20%) |
Jan 10, 2012 | 5.100 | 5.110 | 5.020 | 5.050 | 16,375,048 | +0.00(+0.10%) |
Jan 09, 2012 | 5.130 | 5.140 | 5.030 | 5.045 | 15,872,860 | -0.07(-1.27%) |
Jan 06, 2012 | 5.050 | 5.210 | 5.020 | 5.110 | 14,361,435 | +0.09(+1.79%) |
Jan 05, 2012 | 5.140 | 5.150 | 5.000 | 5.020 | 16,343,750 | -0.13(-2.52%) |
Jan 04, 2012 | 5.350 | 5.350 | 5.130 | 5.150 | 12,486,604 | +0.00(+0.00%) |
Dec 30, 2011 | 5.420 | 5.430 | 5.020 | 5.150 | 25,339,250 | +0.14(+2.79%) |
Dec 29, 2011 | 4.810 | 5.020 | 4.810 | 5.010 | 21,942,260 | +0.20(+4.16%) |
Dec 28, 2011 | 4.960 | 4.980 | 4.800 | 4.810 | 12,183,438 | -0.18(-3.61%) |
Dec 27, 2011 | 5.100 | 5.100 | 4.960 | 4.990 | 9,303,057 | -0.13(-2.54%) |
Dec 23, 2011 | 5.086 | 5.200 | 5.030 | 5.120 | 8,058,229 | +0.01(+0.20%) |
Dec 21, 2011 | 4.970 | 5.130 | 4.930 | 5.110 | 11,042,437 | +0.15(+2.92%) |
Dec 20, 2011 | 4.870 | 5.000 | 4.810 | 4.965 | 16,289,367 | +0.14(+2.90%) |
Dec 19, 2011 | 5.000 | 5.000 | 4.790 | 4.825 | 13,091,561 | -0.09(-1.93%) |