Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.550	4.580	4.500	4.550	12,877,665	+0.04(+0.89%)
Jan 28, 2016	4.490	4.540	4.420	4.510	9,892,143	+0.06(+1.35%)
Jan 27, 2016	4.410	4.510	4.350	4.450	14,044,297	+0.03(+0.68%)
Jan 26, 2016	4.200	4.460	4.190	4.420	11,434,592	+0.23(+5.49%)
Jan 25, 2016	4.340	4.400	4.190	4.190	13,176,421	-0.17(-3.90%)
Jan 22, 2016	4.090	4.360	4.080	4.360	23,209,228	+0.36(+9.00%)
Jan 21, 2016	4.010	4.100	3.900	4.000	29,643,508	+0.06(+1.52%)
Jan 20, 2016	4.100	4.150	3.810	3.940	28,268,682	-0.24(-5.74%)
Jan 19, 2016	4.280	4.320	4.160	4.180	15,665,807	-0.06(-1.42%)
Jan 15, 2016	4.220	4.240	4.240	4.240	24,824,700	-0.13(-2.97%)
Jan 14, 2016	4.200	4.370	3.960	4.370	23,110,988	+0.20(+4.80%)
Jan 13, 2016	4.400	4.430	4.130	4.170	27,513,320	-0.21(-4.79%)
Jan 12, 2016	4.560	4.570	4.370	4.380	17,138,162	-0.13(-2.99%)
Jan 11, 2016	4.680	4.720	4.470	4.515	14,505,840	-0.16(-3.32%)
Jan 08, 2016	4.740	4.770	4.640	4.670	13,846,781	-0.02(-0.43%)
Jan 07, 2016	4.720	4.780	4.680	4.690	12,460,471	-0.07(-1.47%)
Jan 06, 2016	4.660	4.780	4.640	4.760	12,375,719	+0.04(+0.85%)
Jan 05, 2016	4.630	4.740	4.610	4.720	6,858,630	+0.07(+1.51%)
Jan 04, 2016	4.600	4.710	4.570	4.650	9,378,296	-0.02(-0.43%)
Dec 31, 2015	4.710	4.670	4.670	4.670	9,651,700	+0.01(+0.21%)
Dec 30, 2015	4.790	4.820	4.650	4.660	11,902,889	-0.16(-3.32%)
Dec 29, 2015	4.860	4.900	4.780	4.820	8,068,403	-0.03(-0.62%)
Dec 28, 2015	4.830	4.880	4.770	4.850	8,010,071	-0.01(-0.21%)
Dec 24, 2015	4.860	4.860	4.860	4.860	4,937,200	+0.01(+0.21%)
Dec 23, 2015	4.690	4.860	4.680	4.850	16,936,200	+0.20(+4.30%)
Dec 22, 2015	4.630	4.650	4.540	4.650	13,836,752	+0.01(+0.22%)
Dec 21, 2015	4.690	4.720	4.590	4.640	12,131,672	+0.00(+0.00%)
Dec 18, 2015	4.760	4.810	4.550	4.640	36,570,368	-0.15(-3.13%)
Dec 17, 2015	4.730	4.890	4.730	4.790	13,894,959	+0.05(+1.05%)
Dec 16, 2015	4.570	4.800	4.550	4.740	19,241,914	+0.22(+4.87%)
Dec 15, 2015	4.520	4.610	4.440	4.520	18,061,456	+0.02(+0.44%)
Dec 14, 2015	4.570	4.630	4.480	4.500	20,701,948	-0.07(-1.53%)
Dec 11, 2015	4.710	4.780	4.550	4.570	19,043,340	-0.31(-6.35%)
Dec 10, 2015	4.940	4.960	4.860	4.880	14,090,905	-0.04(-0.81%)
Dec 09, 2015	4.950	5.020	4.890	4.920	12,212,672	-0.03(-0.61%)
Dec 08, 2015	5.030	5.080	4.920	4.950	14,036,675	-0.11(-2.17%)
Dec 07, 2015	5.080	5.090	4.980	5.060	9,141,414	-0.04(-0.78%)
Dec 04, 2015	5.030	5.100	5.010	5.100	9,986,731	+0.09(+1.80%)
Dec 03, 2015	5.020	5.070	4.930	5.010	10,090,868	+0.02(+0.40%)
Dec 02, 2015	5.090	5.150	4.990	4.990	11,413,757	-0.09(-1.77%)
Dec 01, 2015	4.990	5.100	4.980	5.080	10,976,075	+0.09(+1.80%)
Nov 30, 2015	5.000	5.020	4.950	4.990	10,854,973	+0.03(+0.60%)
Nov 27, 2015	4.910	5.000	4.900	4.960	3,774,662	+0.06(+1.22%)
Nov 25, 2015	4.890	4.900	4.900	4.900	4,933,400	+0.00(+0.00%)
Nov 24, 2015	4.950	5.010	4.880	4.900	13,004,905	-0.06(-1.21%)
Nov 23, 2015	4.920	5.060	4.900	4.960	11,499,070	+0.04(+0.81%)
Nov 20, 2015	4.990	4.990	4.900	4.920	7,442,068	-0.04(-0.81%)
Nov 19, 2015	4.890	4.960	4.860	4.960	10,563,804	+0.09(+1.85%)
Nov 18, 2015	4.770	4.870	4.770	4.870	8,589,503	+0.09(+1.88%)
Nov 17, 2015	4.750	4.850	4.680	4.780	10,286,582	+0.02(+0.42%)
Nov 16, 2015	4.640	4.760	4.610	4.760	7,896,882	+0.12(+2.59%)
Nov 13, 2015	4.690	4.760	4.620	4.640	10,823,926	-0.07(-1.49%)
Nov 12, 2015	4.690	4.755	4.660	4.710	11,183,933	+0.02(+0.43%)
Nov 11, 2015	4.750	4.810	4.670	4.690	9,773,585	-0.05(-1.05%)
Nov 10, 2015	4.800	4.890	4.710	4.740	15,750,094	-0.10(-2.07%)
Nov 09, 2015	4.660	4.870	4.635	4.840	18,814,492	+0.19(+4.09%)
Nov 06, 2015	4.710	4.740	4.610	4.650	13,021,689	-0.06(-1.27%)
Nov 05, 2015	4.810	4.810	4.610	4.710	25,561,086	-0.07(-1.46%)
Nov 04, 2015	4.900	4.900	4.760	4.780	25,261,152	-0.03(-0.62%)
Nov 03, 2015	5.010	5.040	4.800	4.810	53,475,996	-0.35(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.