Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.581 | 1.673 | 1.550 | 1.642 | 25,412 | +0.02(+0.95%) |
Jan 30, 2008 | 1.581 | 1.688 | 1.550 | 1.627 | 19,076 | -0.00(-0.01%) |
Jan 29, 2008 | 1.581 | 1.688 | 1.550 | 1.627 | 23,718 | +0.03(+1.92%) |
Jan 28, 2008 | 1.535 | 1.627 | 1.535 | 1.596 | 42,342 | +0.02(+0.97%) |
Jan 25, 2008 | 1.673 | 1.688 | 1.535 | 1.581 | 61,337 | -0.11(-6.36%) |
Jan 24, 2008 | 1.642 | 1.688 | 1.565 | 1.688 | 34,602 | +0.03(+1.85%) |
Jan 23, 2008 | 1.611 | 1.657 | 1.489 | 1.657 | 91,178 | +0.06(+3.85%) |
Jan 22, 2008 | 1.519 | 1.596 | 1.519 | 1.596 | 119,274 | -0.08(-4.59%) |
Jan 21, 2008 | 1.704 | 1.704 | 1.642 | 1.673 | 27,796 | +0.00(+0.00%) |
Jan 18, 2008 | 1.704 | 1.704 | 1.642 | 1.673 | 27,796 | -0.02(-0.91%) |
Jan 17, 2008 | 1.688 | 1.765 | 1.657 | 1.688 | 65,434 | -0.08(-4.35%) |
Jan 16, 2008 | 1.765 | 1.765 | 1.688 | 1.765 | 54,844 | +0.05(+2.68%) |
Jan 15, 2008 | 1.734 | 1.765 | 1.704 | 1.719 | 64,563 | -0.03(-1.75%) |
Jan 14, 2008 | 1.750 | 1.796 | 1.750 | 1.750 | 44,776 | -0.03(-1.72%) |
Jan 11, 2008 | 1.780 | 1.811 | 1.750 | 1.780 | 67,191 | -0.03(-1.69%) |
Jan 10, 2008 | 1.734 | 1.826 | 1.734 | 1.811 | 66,911 | +0.06(+3.51%) |
Jan 09, 2008 | 1.826 | 1.888 | 1.750 | 1.750 | 64,531 | -0.11(-5.78%) |
Jan 08, 2008 | 1.842 | 1.872 | 1.826 | 1.857 | 40,253 | +0.06(+3.41%) |
Jan 07, 2008 | 1.857 | 1.857 | 1.750 | 1.796 | 93,222 | -0.06(-3.31%) |
Jan 04, 2008 | 1.796 | 1.903 | 1.765 | 1.857 | 102,422 | +0.05(+2.54%) |
Jan 03, 2008 | 1.842 | 1.903 | 1.796 | 1.811 | 39,495 | -0.08(-4.07%) |
Jan 02, 2008 | 1.888 | 1.964 | 1.842 | 1.888 | 55,495 | -0.03(-1.61%) |
Jan 01, 2008 | 1.872 | 1.949 | 1.842 | 1.919 | 79,730 | +0.00(+0.00%) |
Dec 31, 2007 | 1.872 | 1.949 | 1.842 | 1.919 | 79,730 | -0.02(-0.79%) |
Dec 28, 2007 | 1.964 | 1.964 | 1.872 | 1.934 | 24,283 | +0.03(+1.61%) |
Dec 27, 2007 | 1.995 | 2.026 | 1.796 | 1.903 | 44,520 | -0.08(-3.88%) |
Dec 26, 2007 | 2.072 | 2.072 | 1.964 | 1.980 | 43,890 | -0.09(-4.44%) |
Dec 24, 2007 | 2.010 | 2.103 | 2.010 | 2.072 | 7,807 | +0.02(+0.75%) |
Dec 21, 2007 | 2.072 | 2.133 | 2.041 | 2.057 | 80,264 | -0.02(-0.74%) |
Dec 20, 2007 | 1.934 | 2.072 | 1.934 | 2.072 | 115,985 | +0.11(+5.47%) |
Dec 19, 2007 | 1.842 | 1.964 | 1.811 | 1.964 | 84,763 | +0.06(+3.23%) |
Dec 18, 2007 | 1.811 | 1.934 | 1.765 | 1.903 | 47,889 | +0.06(+3.33%) |
Dec 17, 2007 | 1.842 | 1.964 | 1.765 | 1.842 | 41,456 | -0.06(-3.23%) |
Dec 14, 2007 | 1.934 | 1.995 | 1.857 | 1.903 | 40,491 | -0.09(-4.61%) |
Dec 13, 2007 | 2.010 | 2.041 | 1.964 | 1.995 | 24,890 | -0.08(-3.71%) |
Dec 12, 2007 | 1.995 | 2.118 | 1.872 | 2.072 | 172,248 | +0.06(+3.05%) |
Dec 11, 2007 | 2.103 | 2.118 | 1.995 | 2.010 | 49,422 | -0.12(-5.76%) |
Dec 10, 2007 | 2.010 | 2.133 | 2.010 | 2.133 | 112,936 | +0.12(+6.11%) |
Dec 07, 2007 | 1.918 | 2.010 | 1.888 | 2.010 | 146,035 | +0.08(+3.97%) |
Dec 06, 2007 | 1.942 | 1.949 | 1.765 | 1.934 | 41,380 | +0.00(+0.00%) |
Dec 05, 2007 | 1.903 | 1.934 | 1.857 | 1.934 | 18,954 | +0.05(+2.45%) |
Dec 04, 2007 | 1.918 | 1.934 | 1.842 | 1.888 | 19,431 | -0.06(-3.16%) |
Dec 03, 2007 | 1.995 | 2.010 | 1.888 | 1.949 | 38,262 | -0.02(-0.78%) |
Nov 30, 2007 | 1.842 | 2.026 | 1.826 | 1.964 | 85,252 | +0.06(+3.23%) |
Nov 29, 2007 | 1.826 | 1.934 | 1.826 | 1.903 | 38,111 | +0.03(+1.64%) |
Nov 28, 2007 | 1.765 | 1.918 | 1.765 | 1.872 | 102,012 | +0.14(+7.96%) |
Nov 27, 2007 | 1.627 | 1.750 | 1.627 | 1.734 | 97,260 | +0.08(+4.63%) |
Nov 26, 2007 | 1.611 | 1.765 | 1.611 | 1.657 | 75,636 | +0.00(+0.00%) |
Nov 23, 2007 | 1.611 | 1.765 | 1.599 | 1.657 | 107,754 | +0.02(+0.93%) |
Nov 21, 2007 | 1.704 | 1.826 | 1.611 | 1.642 | 136,716 | -0.09(-5.31%) |
Nov 20, 2007 | 1.765 | 1.995 | 1.704 | 1.734 | 130,748 | -0.05(-2.59%) |
Nov 19, 2007 | 1.872 | 1.872 | 1.765 | 1.780 | 81,890 | -0.09(-4.92%) |
Nov 16, 2007 | 1.934 | 1.964 | 1.842 | 1.872 | 91,612 | -0.08(-3.93%) |
Nov 15, 2007 | 2.057 | 2.057 | 1.903 | 1.949 | 115,912 | -0.08(-3.80%) |
Nov 14, 2007 | 1.980 | 2.271 | 1.980 | 2.026 | 246,660 | +0.12(+6.45%) |
Nov 13, 2007 | 1.918 | 1.964 | 1.842 | 1.903 | 180,930 | +0.02(+0.81%) |
Nov 12, 2007 | 1.765 | 1.964 | 1.765 | 1.888 | 75,601 | +0.03(+1.65%) |
Nov 09, 2007 | 1.719 | 1.872 | 1.719 | 1.857 | 97,338 | +0.12(+7.08%) |
Nov 08, 2007 | 1.857 | 1.857 | 1.704 | 1.734 | 222,562 | -0.12(-6.61%) |
Nov 07, 2007 | 1.857 | 1.949 | 1.826 | 1.857 | 63,540 | -0.06(-3.20%) |
Nov 06, 2007 | 1.903 | 1.964 | 1.826 | 1.918 | 52,908 | -0.03(-1.58%) |
Nov 05, 2007 | 1.918 | 1.949 | 1.842 | 1.949 | 75,797 | +0.03(+1.60%) |
Nov 02, 2007 | 1.918 | 2.026 | 1.903 | 1.918 | 88,911 | -0.02(-0.79%) |