Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3461 | 0.3494 | 0.3396 | 0.3494 | 15,600 | +0.01(+1.91%) |
Jan 29, 2009 | 0.3429 | 0.3527 | 0.3363 | 0.3428 | 12,396 | -0.00(-0.01%) |
Jan 28, 2009 | 0.3527 | 0.3527 | 0.3364 | 0.3429 | 55,360 | -0.02(-4.55%) |
Jan 27, 2009 | 0.3722 | 0.3722 | 0.3592 | 0.3592 | 26,551 | -0.00(-0.90%) |
Jan 26, 2009 | 0.3722 | 0.3755 | 0.3494 | 0.3624 | 50,451 | -0.02(-5.92%) |
Jan 23, 2009 | 0.3740 | 0.3885 | 0.3722 | 0.3853 | 5,965 | -0.00(-0.86%) |
Jan 22, 2009 | 0.3918 | 0.4016 | 0.3755 | 0.3886 | 190,986 | -0.02(-4.78%) |
Jan 21, 2009 | 0.4082 | 0.4376 | 0.3527 | 0.4081 | 53,807 | +0.04(+11.60%) |
Jan 20, 2009 | 0.3429 | 0.4408 | 0.3429 | 0.3657 | 144,212 | -0.03(-8.20%) |
Jan 16, 2009 | 0.3559 | 0.4049 | 0.3559 | 0.3984 | 99,635 | +0.05(+12.96%) |
Jan 15, 2009 | 0.3820 | 0.3886 | 0.3265 | 0.3527 | 181,302 | -0.02(-6.09%) |
Jan 14, 2009 | 0.4310 | 0.4310 | 0.3592 | 0.3755 | 161,874 | -0.08(-17.26%) |
Jan 13, 2009 | 0.5551 | 0.6204 | 0.4506 | 0.4538 | 466,037 | -0.03(-5.90%) |
Jan 12, 2009 | 0.3918 | 0.5682 | 0.3494 | 0.4823 | 1,160,012 | +0.13(+38.05%) |
Jan 09, 2009 | 0.3102 | 0.3592 | 0.3069 | 0.3494 | 188,713 | +0.05(+15.04%) |
Jan 08, 2009 | 0.2776 | 0.3037 | 0.2776 | 0.3037 | 82,546 | +0.02(+6.90%) |
Jan 07, 2009 | 0.2841 | 0.2841 | 0.2710 | 0.2841 | 176,136 | +0.00(+0.00%) |
Jan 06, 2009 | 0.2645 | 0.2900 | 0.2645 | 0.2841 | 43,943 | +0.03(+10.70%) |
Jan 05, 2009 | 0.2514 | 0.2580 | 0.2514 | 0.2566 | 53,912 | -0.00(-0.53%) |
Jan 02, 2009 | 0.2449 | 0.2580 | 0.2449 | 0.2580 | 69,708 | +0.02(+8.23%) |
Dec 31, 2008 | 0.2286 | 0.2416 | 0.2286 | 0.2384 | 264,896 | +0.00(+1.37%) |
Dec 30, 2008 | 0.2514 | 0.2514 | 0.2318 | 0.2351 | 223,231 | -0.02(-7.68%) |
Dec 29, 2008 | 0.2514 | 0.2645 | 0.2514 | 0.2547 | 171,052 | -0.01(-4.87%) |
Dec 26, 2008 | 0.2873 | 0.2873 | 0.2580 | 0.2677 | 158,407 | +0.01(+2.49%) |
Dec 24, 2008 | 0.2612 | 0.2650 | 0.2612 | 0.2612 | 35,387 | +0.00(+0.00%) |
Dec 23, 2008 | 0.2776 | 0.2906 | 0.2612 | 0.2612 | 42,406 | +0.00(+0.00%) |
Dec 22, 2008 | 0.2547 | 0.2717 | 0.2547 | 0.2612 | 19,045 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2645 | 0.2906 | 0.2514 | 0.2612 | 116,408 | -0.03(-9.08%) |
Dec 18, 2008 | 0.2678 | 0.2873 | 0.2645 | 0.2873 | 5,423 | +0.01(+3.52%) |
Dec 17, 2008 | 0.3265 | 0.3265 | 0.2678 | 0.2776 | 29,807 | -0.02(-6.59%) |
Dec 16, 2008 | 0.2580 | 0.3624 | 0.2580 | 0.2971 | 302,785 | +0.01(+4.60%) |
Dec 15, 2008 | 0.2515 | 0.2841 | 0.2515 | 0.2841 | 100,507 | +0.02(+7.42%) |
Dec 12, 2008 | 0.2612 | 0.2645 | 0.2519 | 0.2645 | 7,196 | +0.01(+2.53%) |
Dec 11, 2008 | 0.2514 | 0.2678 | 0.2514 | 0.2579 | 50,031 | -0.00(-1.26%) |
Dec 10, 2008 | 0.2678 | 0.2678 | 0.2612 | 0.2612 | 31,320 | +0.01(+3.90%) |
Dec 09, 2008 | 0.2903 | 0.2903 | 0.2514 | 0.2514 | 53,866 | +0.00(+0.00%) |
Dec 08, 2008 | 0.2612 | 0.2612 | 0.2449 | 0.2514 | 99,711 | +0.01(+4.05%) |
Dec 05, 2008 | 0.2449 | 0.2547 | 0.2285 | 0.2416 | 126,238 | -0.01(-5.13%) |
Dec 04, 2008 | 0.2384 | 0.2580 | 0.2286 | 0.2547 | 132,853 | -0.01(-2.49%) |
Dec 03, 2008 | 0.2645 | 0.3069 | 0.2514 | 0.2612 | 34,312 | -0.02(-5.56%) |
Dec 02, 2008 | 0.2971 | 0.3069 | 0.2449 | 0.2766 | 81,860 | -0.03(-9.79%) |
Dec 01, 2008 | 0.2971 | 0.3069 | 0.2776 | 0.3066 | 4,226 | +0.02(+6.71%) |
Nov 28, 2008 | 0.2808 | 0.2873 | 0.2612 | 0.2873 | 21,905 | +0.00(+1.14%) |
Nov 26, 2008 | 0.2906 | 0.3069 | 0.2710 | 0.2841 | 44,883 | +0.00(+1.16%) |
Nov 25, 2008 | 0.2808 | 0.2906 | 0.2449 | 0.2808 | 43,453 | +0.01(+2.38%) |
Nov 24, 2008 | 0.2776 | 0.2841 | 0.2547 | 0.2743 | 58,493 | +0.02(+7.71%) |
Nov 21, 2008 | 0.2613 | 0.2808 | 0.2253 | 0.2547 | 37,754 | -0.03(-9.31%) |
Nov 20, 2008 | 0.2906 | 0.2906 | 0.2808 | 0.2808 | 42,556 | -0.02(-7.53%) |
Nov 19, 2008 | 0.2971 | 0.3192 | 0.2906 | 0.3037 | 54,895 | +0.00(+0.00%) |
Nov 18, 2008 | 0.3004 | 0.3138 | 0.3004 | 0.3037 | 42,544 | -0.01(-3.13%) |
Nov 17, 2008 | 0.3167 | 0.3265 | 0.2939 | 0.3135 | 48,215 | -0.02(-6.80%) |
Nov 14, 2008 | 0.2808 | 0.3624 | 0.2808 | 0.3363 | 72,936 | +0.04(+14.44%) |
Nov 13, 2008 | 0.3298 | 0.3396 | 0.2808 | 0.2939 | 357,695 | -0.05(-15.09%) |
Nov 12, 2008 | 0.3918 | 0.3918 | 0.3311 | 0.3461 | 132,930 | -0.05(-12.40%) |
Nov 11, 2008 | 0.3853 | 0.4212 | 0.3592 | 0.3951 | 121,884 | -0.02(-5.46%) |
Nov 10, 2008 | 0.6073 | 0.6073 | 0.3265 | 0.4179 | 997,382 | -0.19(-31.56%) |
Nov 07, 2008 | 0.6237 | 0.6237 | 0.5616 | 0.6106 | 84,524 | -0.02(-2.60%) |
Nov 06, 2008 | 0.6073 | 0.6367 | 0.6008 | 0.6269 | 35,145 | -0.05(-7.69%) |
Nov 05, 2008 | 0.6465 | 0.6792 | 0.5910 | 0.6792 | 44,599 | +0.01(+0.97%) |
Nov 04, 2008 | 0.6498 | 0.6785 | 0.6302 | 0.6727 | 34,995 | +0.02(+3.52%) |