Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.22	15.44	14.97	15.36	715,598	+0.15(+0.99%)
Jan 28, 2011	15.36	15.45	15.05	15.21	302,222	-0.22(-1.43%)
Jan 27, 2011	15.43	15.48	15.18	15.43	129,703	+0.03(+0.21%)
Jan 26, 2011	14.83	15.47	14.73	15.40	442,978	+0.58(+3.94%)
Jan 25, 2011	14.58	14.83	14.58	14.82	207,948	+0.20(+1.35%)
Jan 24, 2011	14.59	14.72	14.57	14.62	119,730	+0.02(+0.11%)
Jan 21, 2011	14.77	14.80	14.57	14.61	201,321	-0.06(-0.43%)
Jan 20, 2011	14.61	14.72	14.49	14.67	379,454	+0.02(+0.11%)
Jan 19, 2011	15.00	15.12	14.54	14.65	640,847	-0.41(-2.73%)
Jan 18, 2011	15.44	15.44	14.94	15.06	275,898	-0.30(-1.95%)
Jan 14, 2011	15.21	15.41	15.15	15.36	149,562	+0.12(+0.78%)
Jan 13, 2011	15.45	15.55	15.17	15.24	123,359	-0.28(-1.78%)
Jan 12, 2011	15.43	15.52	15.27	15.52	176,523	+0.22(+1.45%)
Jan 11, 2011	15.20	15.38	15.07	15.30	254,047	+0.11(+0.73%)
Jan 10, 2011	15.10	15.26	15.01	15.19	208,014	+0.06(+0.42%)
Jan 07, 2011	15.13	15.25	14.95	15.13	156,058	+0.01(+0.05%)
Jan 06, 2011	15.17	15.24	15.08	15.12	237,642	-0.01(-0.05%)
Jan 05, 2011	15.00	15.18	14.93	15.13	213,335	+0.12(+0.79%)
Jan 04, 2011	15.28	15.28	14.91	15.01	302,052	-0.17(-1.14%)
Jan 03, 2011	15.11	15.36	15.00	15.18	170,412	+0.22(+1.48%)
Dec 31, 2010	15.17	15.21	14.96	14.96	184,789	-0.24(-1.61%)
Dec 30, 2010	15.03	15.30	15.02	15.21	161,024	+0.15(+1.00%)
Dec 29, 2010	15.17	15.17	14.99	15.06	79,221	-0.05(-0.31%)
Dec 28, 2010	15.13	15.21	14.98	15.10	154,590	+0.03(+0.21%)
Dec 27, 2010	14.98	15.09	14.72	15.07	115,163	+0.10(+0.69%)
Dec 23, 2010	15.01	15.05	14.94	14.97	95,857	-0.03(-0.21%)
Dec 22, 2010	15.11	15.11	14.98	15.00	165,008	-0.06(-0.42%)
Dec 21, 2010	14.98	15.09	14.85	15.06	229,718	+0.19(+1.27%)
Dec 20, 2010	15.01	15.13	14.86	14.87	252,203	-0.10(-0.69%)
Dec 17, 2010	15.01	15.06	14.85	14.98	529,503	-0.02(-0.11%)
Dec 16, 2010	15.04	15.17	14.94	14.99	254,843	+0.02(+0.16%)
Dec 15, 2010	15.17	15.28	14.91	14.97	395,012	-0.19(-1.25%)
Dec 14, 2010	15.26	15.36	15.11	15.16	184,902	-0.02(-0.16%)
Dec 13, 2010	15.46	15.46	15.15	15.18	200,854	-0.22(-1.44%)
Dec 10, 2010	15.08	15.44	14.89	15.40	227,990	+0.31(+2.04%)
Dec 09, 2010	15.36	15.36	14.96	15.09	303,740	-0.14(-0.93%)
Dec 08, 2010	15.13	15.36	15.07	15.24	295,227	+0.08(+0.52%)
Dec 07, 2010	14.85	15.20	14.80	15.16	748,661	+0.44(+3.01%)
Dec 06, 2010	14.76	14.77	14.61	14.72	325,223	-0.10(-0.69%)
Dec 03, 2010	14.90	14.97	14.76	14.82	191,531	-0.21(-1.37%)
Dec 02, 2010	15.09	15.24	15.00	15.02	242,691	-0.11(-0.73%)
Dec 01, 2010	14.91	15.18	14.74	15.13	347,051	+0.27(+1.81%)
Nov 30, 2010	15.04	15.04	14.68	14.87	465,613	-0.24(-1.57%)
Nov 29, 2010	15.01	15.19	14.81	15.10	191,447	+0.02(+0.10%)
Nov 26, 2010	15.13	15.17	15.05	15.09	35,864	-0.10(-0.68%)
Nov 24, 2010	15.09	15.19	15.19	15.19	134,569	+0.13(+0.89%)
Nov 23, 2010	15.01	15.09	14.96	15.06	150,775	-0.03(-0.21%)
Nov 22, 2010	15.15	15.21	14.76	15.09	195,098	-0.10(-0.68%)
Nov 19, 2010	15.18	15.23	14.77	15.19	182,613	+0.04(+0.26%)
Nov 18, 2010	15.09	15.28	14.95	15.15	111,373	+0.24(+1.59%)
Nov 17, 2010	14.99	15.17	14.86	14.91	173,874	-0.10(-0.68%)
Nov 16, 2010	15.37	15.37	14.91	15.02	217,391	-0.47(-3.01%)
Nov 15, 2010	15.62	15.64	15.39	15.48	108,416	-0.02(-0.15%)
Nov 12, 2010	15.71	15.84	15.47	15.51	114,305	-0.34(-2.14%)
Nov 11, 2010	15.80	15.92	15.76	15.85	180,389	-0.07(-0.45%)
Nov 10, 2010	15.87	15.97	15.60	15.92	335,944	+0.12(+0.75%)
Nov 09, 2010	16.01	16.01	15.73	15.80	187,925	-0.13(-0.84%)
Nov 08, 2010	16.04	16.07	15.81	15.93	91,854	-0.02(-0.15%)
Nov 05, 2010	15.92	16.02	15.75	15.96	181,256	+0.08(+0.50%)
Nov 04, 2010	15.91	15.95	15.70	15.88	312,537	+0.16(+1.01%)
Nov 03, 2010	15.61	15.74	15.49	15.72	157,747	+0.17(+1.07%)
Nov 02, 2010	15.24	15.56	15.21	15.55	162,227	+0.49(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.