Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 46.08 | 46.02 | 46.02 | 46.02 | 4,200 | -3.88(-7.78%) |
Jan 26, 2012 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.47(-0.93%) |
Jan 25, 2012 | 48.75 | 50.37 | 48.11 | 50.37 | 800 | -0.13(-0.26%) |
Jan 19, 2012 | 52.00 | 50.50 | 50.50 | 50.50 | 7,000 | +4.04(+8.70%) |
Jan 18, 2012 | 47.07 | 47.25 | 46.46 | 46.46 | 2,129 | -0.81(-1.71%) |
Jan 17, 2012 | 48.00 | 48.00 | 47.27 | 47.27 | 630 | -0.23(-0.48%) |
Jan 13, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.88(-1.82%) |
Jan 12, 2012 | 45.79 | 49.00 | 45.79 | 48.38 | 11,026 | +6.23(+14.78%) |
Jan 09, 2012 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | +0.90(+2.18%) |
Dec 28, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.17(+0.41%) |
Dec 27, 2011 | 41.08 | 41.08 | 41.08 | 41.08 | 122 | -0.19(-0.46%) |
Dec 22, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -1.05(-2.48%) |
Dec 21, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 100 | +0.36(+0.86%) |
Dec 12, 2011 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.35(-0.83%) |
Dec 08, 2011 | 42.31 | 42.31 | 42.31 | 42.31 | 100 | -0.12(-0.28%) |
Dec 02, 2011 | 42.48 | 42.43 | 42.43 | 42.43 | 500 | +0.60(+1.43%) |
Nov 21, 2011 | 41.00 | 41.83 | 41.83 | 41.83 | 700 | -0.92(-2.15%) |
Nov 17, 2011 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -1.94(-4.34%) |
Nov 15, 2011 | 44.69 | 44.69 | 44.69 | 44.69 | 100 | +0.17(+0.38%) |
Nov 14, 2011 | 43.20 | 45.21 | 42.96 | 44.52 | 4,080 | +1.12(+2.58%) |
Nov 11, 2011 | 42.94 | 44.61 | 42.94 | 43.40 | 6,100 | -0.78(-1.77%) |
Nov 10, 2011 | 44.00 | 44.18 | 44.00 | 44.18 | 210 | -1.04(-2.30%) |
Nov 09, 2011 | 45.91 | 45.91 | 44.68 | 45.22 | 1,225 | -0.89(-1.93%) |
Nov 08, 2011 | 46.50 | 46.50 | 46.11 | 46.11 | 800 | -0.38(-0.82%) |
Nov 07, 2011 | 44.40 | 47.26 | 44.40 | 46.49 | 3,100 | +1.73(+3.87%) |
Nov 04, 2011 | 44.10 | 44.77 | 44.02 | 44.76 | 3,008 | +1.00(+2.29%) |
Nov 03, 2011 | 43.76 | 43.76 | 43.76 | 43.76 | 100 | -0.07(-0.16%) |
Nov 02, 2011 | 43.51 | 43.86 | 43.00 | 43.83 | 1,200 | +0.56(+1.29%) |