Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.07	38.65	37.92	38.02	265,040	-0.44(-1.14%)
Jan 29, 2015	37.86	38.51	37.43	38.46	200,989	+0.74(+1.97%)
Jan 28, 2015	38.90	38.90	37.66	37.72	191,361	-0.97(-2.51%)
Jan 27, 2015	38.75	38.94	38.37	38.69	146,175	-0.51(-1.29%)
Jan 26, 2015	38.71	39.25	38.25	39.20	153,465	+0.36(+0.92%)
Jan 23, 2015	39.39	39.48	38.67	38.84	216,804	-0.59(-1.51%)
Jan 22, 2015	37.84	39.49	37.67	39.43	304,785	+1.97(+5.25%)
Jan 21, 2015	37.62	38.03	37.25	37.46	199,688	-0.24(-0.65%)
Jan 20, 2015	38.34	38.34	37.35	37.71	274,401	-0.55(-1.44%)
Jan 16, 2015	35.90	38.33	35.90	38.26	406,458	+0.96(+2.58%)
Jan 15, 2015	37.67	37.75	36.93	37.30	332,898	-0.43(-1.14%)
Jan 14, 2015	37.81	38.33	37.19	37.73	173,529	-0.70(-1.82%)
Jan 13, 2015	38.92	39.36	37.88	38.43	331,347	-0.10(-0.25%)
Jan 12, 2015	38.81	38.81	38.28	38.52	206,551	-0.22(-0.56%)
Jan 09, 2015	39.59	39.59	38.69	38.74	131,636	-0.73(-1.86%)
Jan 08, 2015	39.49	39.69	39.30	39.48	197,414	+0.31(+0.80%)
Jan 07, 2015	39.13	39.48	38.73	39.16	120,238	+0.34(+0.88%)
Jan 06, 2015	39.95	39.95	38.71	38.82	226,507	-0.99(-2.48%)
Jan 05, 2015	40.43	40.43	39.72	39.81	236,546	-0.80(-1.96%)
Jan 02, 2015	41.22	41.22	39.93	40.60	214,593	-0.30(-0.73%)
Dec 31, 2014	41.51	40.90	40.90	40.90	118,666	-0.46(-1.12%)
Dec 30, 2014	41.16	41.62	40.77	41.37	155,951	+0.14(+0.34%)
Dec 29, 2014	40.93	41.79	40.93	41.23	174,062	+0.26(+0.64%)
Dec 26, 2014	40.89	41.05	40.69	40.96	84,644	+0.21(+0.52%)
Dec 24, 2014	40.86	40.75	40.75	40.75	54,417	-0.08(-0.19%)
Dec 23, 2014	40.88	41.13	40.61	40.83	162,543	+0.24(+0.60%)
Dec 22, 2014	40.29	40.60	40.10	40.59	165,403	+0.35(+0.87%)
Dec 19, 2014	40.18	40.39	39.88	40.24	503,660	-0.04(-0.11%)
Dec 18, 2014	40.13	40.32	39.73	40.28	162,467	+0.63(+1.59%)
Dec 17, 2014	38.67	39.73	38.26	39.65	312,629	+0.98(+2.53%)
Dec 16, 2014	37.98	39.03	37.98	38.67	323,483	+0.36(+0.94%)
Dec 15, 2014	39.14	39.22	38.24	38.31	187,548	-0.58(-1.48%)
Dec 12, 2014	38.93	39.54	38.63	38.89	180,102	-0.52(-1.31%)
Dec 11, 2014	39.20	39.69	38.56	39.41	185,218	+0.52(+1.33%)
Dec 10, 2014	40.04	40.17	38.86	38.89	331,404	-1.29(-3.22%)
Dec 09, 2014	39.07	40.21	39.07	40.18	209,019	+0.56(+1.41%)
Dec 08, 2014	39.45	39.94	39.35	39.62	124,956	+0.07(+0.18%)
Dec 05, 2014	39.07	40.15	38.99	39.55	179,507	+0.51(+1.30%)
Dec 04, 2014	39.20	39.20	38.92	39.05	158,297	-0.30(-0.76%)
Dec 03, 2014	38.72	39.58	38.70	39.34	196,502	+0.61(+1.58%)
Dec 02, 2014	38.42	39.12	38.42	38.73	217,696	+0.41(+1.07%)
Dec 01, 2014	39.09	39.13	38.31	38.32	196,240	-0.77(-1.97%)
Nov 28, 2014	40.13	40.13	38.99	39.09	85,998	-0.91(-2.27%)
Nov 26, 2014	39.84	40.00	40.00	40.00	143,817	+0.13(+0.33%)
Nov 25, 2014	39.80	39.90	39.47	39.87	191,642	+0.17(+0.44%)
Nov 24, 2014	39.18	39.76	39.18	39.69	157,305	+0.52(+1.32%)
Nov 21, 2014	40.07	40.07	39.12	39.18	103,040	-0.45(-1.13%)
Nov 20, 2014	39.25	39.68	39.04	39.62	160,563	+0.29(+0.73%)
Nov 19, 2014	39.77	39.94	38.92	39.34	161,186	-0.45(-1.14%)
Nov 18, 2014	40.27	40.29	39.77	39.79	179,917	-0.37(-0.91%)
Nov 17, 2014	40.48	40.49	40.13	40.16	126,479	-0.38(-0.93%)
Nov 14, 2014	40.73	40.80	40.29	40.53	153,428	-0.17(-0.41%)
Nov 13, 2014	41.13	41.23	40.61	40.70	87,163	-0.36(-0.87%)
Nov 12, 2014	40.51	41.20	40.51	41.06	126,644	+0.31(+0.75%)
Nov 11, 2014	41.01	41.01	40.57	40.75	137,687	-0.25(-0.62%)
Nov 10, 2014	40.74	41.09	40.62	41.01	128,061	+0.19(+0.47%)
Nov 07, 2014	40.65	41.01	40.29	40.81	68,589	+0.10(+0.24%)
Nov 06, 2014	40.39	40.76	40.12	40.72	115,330	+0.40(+1.00%)
Nov 05, 2014	40.64	40.92	40.22	40.32	358,165	-0.04(-0.11%)
Nov 04, 2014	40.24	40.46	39.96	40.36	168,526	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.