Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.96	59.54	56.52	56.63	323,189	-1.99(-3.39%)
Jan 28, 2021	58.95	59.84	58.27	58.62	454,922	+0.88(+1.53%)
Jan 27, 2021	58.04	60.31	57.40	57.74	365,563	-2.44(-4.05%)
Jan 26, 2021	62.94	62.94	60.02	60.17	287,762	-1.19(-1.93%)
Jan 25, 2021	61.85	61.85	59.09	61.36	468,734	-0.63(-1.02%)
Jan 22, 2021	61.04	62.83	60.67	61.99	565,501	+0.62(+1.01%)
Jan 21, 2021	64.68	65.48	59.80	61.37	710,343	-3.31(-5.12%)
Jan 20, 2021	65.15	65.75	64.15	64.68	531,114	-0.27(-0.42%)
Jan 19, 2021	64.25	65.22	63.72	64.95	349,270	+1.19(+1.86%)
Jan 15, 2021	62.71	64.65	61.72	63.77	412,887	-0.44(-0.69%)
Jan 14, 2021	63.48	64.87	63.34	64.21	306,397	+1.02(+1.61%)
Jan 13, 2021	63.57	63.57	61.75	63.19	419,017	+0.92(+1.48%)
Jan 12, 2021	62.32	62.98	61.75	62.27	428,075	+0.57(+0.93%)
Jan 11, 2021	60.01	61.81	58.41	61.70	520,904	+0.72(+1.19%)
Jan 08, 2021	63.27	63.27	60.22	60.97	499,928	-1.82(-2.89%)
Jan 07, 2021	62.00	63.76	62.00	62.79	619,573	+1.47(+2.39%)
Jan 06, 2021	59.13	62.29	58.30	61.32	819,710	+3.97(+6.92%)
Jan 05, 2021	57.04	58.28	56.87	57.35	619,900	+0.02(+0.03%)
Jan 04, 2021	58.30	58.77	56.34	57.33	313,799	-0.15(-0.26%)
Dec 31, 2020		57.48	57.48	57.48	253,288	+0.02(+0.03%)
Dec 30, 2020	56.63	58.10	56.63	57.46	253,288	+0.36(+0.63%)
Dec 29, 2020	58.54	58.54	56.57	57.11	345,519	-1.04(-1.78%)
Dec 28, 2020	58.82	59.07	57.87	58.14	229,406	-0.12(-0.21%)
Dec 24, 2020	58.96	58.96	57.71	58.26	78,432	-0.22(-0.37%)
Dec 23, 2020	56.90	58.58	56.90	58.48	524,807	+1.75(+3.09%)
Dec 22, 2020	58.16	58.46	56.61	56.73	411,652	-1.18(-2.03%)
Dec 21, 2020	57.30	58.23	56.61	57.91	296,786	+0.67(+1.17%)
Dec 18, 2020	58.16	58.97	56.84	57.24	694,522	-0.91(-1.57%)
Dec 17, 2020	58.89	58.89	57.54	58.15	320,888	-0.63(-1.07%)
Dec 16, 2020	58.53	58.97	57.82	58.78	411,060	+0.44(+0.76%)
Dec 15, 2020	58.17	58.83	56.54	58.34	498,983	+0.91(+1.59%)
Dec 14, 2020	59.00	59.66	57.09	57.43	523,067	+0.07(+0.11%)
Dec 11, 2020	57.56	58.75	57.19	57.36	940,448	+0.13(+0.23%)
Dec 10, 2020	55.73	57.39	55.52	57.23	404,072	+0.93(+1.65%)
Dec 09, 2020	57.51	57.51	56.20	56.30	353,585	+0.16(+0.29%)
Dec 08, 2020	56.16	57.27	55.71	56.14	272,075	-0.40(-0.70%)
Dec 07, 2020	54.98	56.63	54.57	56.53	475,023	+0.78(+1.40%)
Dec 04, 2020	55.35	56.06	54.75	55.75	420,645	+1.37(+2.53%)
Dec 03, 2020	54.25	55.41	53.49	54.38	395,115	+0.13(+0.24%)
Dec 02, 2020	53.03	54.85	52.59	54.24	485,158	+1.66(+3.15%)
Dec 01, 2020	52.86	53.41	51.80	52.59	389,411	+1.32(+2.57%)
Nov 30, 2020	53.84	54.29	50.93	51.27	716,569	-2.88(-5.32%)
Nov 27, 2020	54.88	56.44	53.50	54.15	166,536	-1.08(-1.96%)
Nov 25, 2020	54.72	55.43	54.23	55.23	425,853	-0.60(-1.08%)
Nov 24, 2020	54.24	56.38	53.79	55.84	659,132	+2.82(+5.32%)
Nov 23, 2020	52.34	53.48	52.12	53.01	372,540	+1.49(+2.89%)
Nov 20, 2020	51.71	52.21	50.90	51.53	486,750	-0.32(-0.62%)
Nov 19, 2020	51.47	51.88	50.74	51.85	949,200	+0.33(+0.64%)
Nov 18, 2020	52.97	53.14	51.44	51.52	334,600	-0.93(-1.78%)
Nov 17, 2020	50.86	52.76	50.47	52.45	569,255	+0.51(+0.98%)
Nov 16, 2020	52.11	52.48	50.74	51.94	444,817	+2.52(+5.10%)
Nov 13, 2020	48.80	50.12	48.80	49.42	326,909	+1.17(+2.42%)
Nov 12, 2020	47.58	49.02	47.42	48.25	410,396	-0.61(-1.25%)
Nov 11, 2020	50.43	50.43	48.35	48.86	483,893	-1.67(-3.30%)
Nov 10, 2020	50.01	51.38	49.52	50.53	721,676	+0.92(+1.86%)
Nov 09, 2020	50.29	51.92	49.42	49.61	706,795	+5.03(+11.27%)
Nov 06, 2020	46.47	46.85	44.38	44.58	314,221	-1.47(-3.19%)
Nov 05, 2020	44.01	46.72	43.77	46.05	379,906	+2.49(+5.72%)
Nov 04, 2020	46.41	46.41	43.56	43.56	411,298	-4.08(-8.57%)
Nov 03, 2020	47.73	48.25	46.99	47.64	544,694	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.