Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.830 | 9.940 | 9.550 | 9.640 | 62,780 | -0.11(-1.13%) |
Jan 30, 2012 | 9.540 | 9.790 | 9.431 | 9.750 | 125,644 | +0.07(+0.72%) |
Jan 27, 2012 | 9.250 | 9.710 | 9.021 | 9.680 | 71,440 | +0.36(+3.86%) |
Jan 26, 2012 | 9.580 | 9.580 | 9.139 | 9.320 | 113,042 | -0.16(-1.69%) |
Jan 25, 2012 | 9.490 | 9.910 | 9.310 | 9.480 | 197,409 | +0.00(+0.00%) |
Jan 24, 2012 | 9.250 | 9.600 | 9.030 | 9.480 | 91,228 | +0.14(+1.50%) |
Jan 23, 2012 | 9.270 | 9.450 | 9.140 | 9.340 | 101,066 | +0.08(+0.86%) |
Jan 20, 2012 | 9.380 | 9.509 | 9.160 | 9.260 | 118,362 | -0.13(-1.38%) |
Jan 19, 2012 | 9.370 | 9.590 | 9.270 | 9.390 | 189,723 | +0.06(+0.64%) |
Jan 18, 2012 | 8.550 | 9.420 | 8.420 | 9.330 | 237,878 | +0.77(+9.00%) |
Jan 17, 2012 | 8.620 | 8.780 | 8.480 | 8.560 | 126,176 | +0.05(+0.59%) |
Jan 13, 2012 | 8.750 | 8.840 | 8.390 | 8.510 | 195,422 | -0.38(-4.27%) |
Jan 12, 2012 | 8.960 | 9.020 | 8.780 | 8.890 | 60,178 | -0.01(-0.11%) |
Jan 11, 2012 | 8.930 | 9.020 | 8.750 | 8.900 | 183,964 | -0.09(-1.00%) |
Jan 10, 2012 | 8.900 | 9.059 | 8.740 | 8.990 | 102,984 | +0.23(+2.63%) |
Jan 09, 2012 | 8.610 | 8.820 | 8.420 | 8.760 | 167,500 | +0.22(+2.58%) |
Jan 06, 2012 | 8.590 | 8.800 | 8.400 | 8.540 | 128,226 | -0.06(-0.70%) |
Jan 05, 2012 | 8.330 | 9.018 | 8.320 | 8.600 | 282,613 | +0.22(+2.63%) |
Jan 04, 2012 | 8.420 | 8.610 | 8.370 | 8.380 | 79,087 | -0.16(-1.87%) |
Dec 30, 2011 | 8.610 | 8.670 | 8.450 | 8.540 | 115,635 | -0.07(-0.81%) |
Dec 29, 2011 | 8.620 | 8.750 | 8.550 | 8.610 | 107,152 | +0.01(+0.12%) |
Dec 28, 2011 | 8.710 | 8.880 | 8.590 | 8.600 | 139,233 | -0.11(-1.26%) |
Dec 27, 2011 | 8.740 | 8.940 | 8.571 | 8.710 | 198,777 | -0.11(-1.25%) |
Dec 23, 2011 | 9.090 | 9.190 | 8.800 | 8.820 | 146,908 | -0.02(-0.23%) |
Dec 21, 2011 | 8.410 | 9.120 | 8.220 | 8.840 | 1,031,574 | +0.35(+4.12%) |
Dec 20, 2011 | 8.250 | 8.690 | 7.310 | 8.490 | 2,042,554 | +2.01(+31.02%) |
Dec 19, 2011 | 6.650 | 6.820 | 6.410 | 6.480 | 210,507 | -0.09(-1.37%) |
Dec 16, 2011 | 7.060 | 7.130 | 6.545 | 6.570 | 551,316 | -0.49(-6.94%) |
Dec 15, 2011 | 7.510 | 7.510 | 7.030 | 7.060 | 233,294 | -0.47(-6.24%) |
Dec 14, 2011 | 7.110 | 7.634 | 7.110 | 7.530 | 280,874 | +0.32(+4.44%) |
Dec 13, 2011 | 7.520 | 7.600 | 7.170 | 7.210 | 153,442 | -0.21(-2.83%) |
Dec 12, 2011 | 7.470 | 7.490 | 7.300 | 7.420 | 86,557 | -0.21(-2.75%) |
Dec 09, 2011 | 7.270 | 7.700 | 7.220 | 7.630 | 161,604 | +0.41(+5.68%) |
Dec 08, 2011 | 7.370 | 7.420 | 7.160 | 7.220 | 77,946 | -0.25(-3.35%) |
Dec 07, 2011 | 7.410 | 7.540 | 7.260 | 7.470 | 227,067 | +0.01(+0.13%) |
Dec 06, 2011 | 7.010 | 7.480 | 6.925 | 7.460 | 218,475 | +0.45(+6.42%) |
Dec 05, 2011 | 7.140 | 7.140 | 6.870 | 7.010 | 163,631 | +0.01(+0.14%) |
Dec 02, 2011 | 7.100 | 7.100 | 6.880 | 7.000 | 131,189 | +0.00(+0.00%) |
Dec 01, 2011 | 6.660 | 7.040 | 6.470 | 7.000 | 215,874 | +0.28(+4.17%) |
Nov 30, 2011 | 5.850 | 6.730 | 5.850 | 6.720 | 296,988 | +1.16(+20.86%) |
Nov 29, 2011 | 5.280 | 5.600 | 5.280 | 5.560 | 99,979 | +0.06(+1.09%) |
Nov 28, 2011 | 5.180 | 5.920 | 5.110 | 5.500 | 157,155 | +0.47(+9.34%) |
Nov 25, 2011 | 5.240 | 5.390 | 5.010 | 5.030 | 76,548 | -0.25(-4.73%) |
Nov 23, 2011 | 5.450 | 5.460 | 5.230 | 5.280 | 101,634 | -0.19(-3.47%) |
Nov 22, 2011 | 5.800 | 5.870 | 5.400 | 5.470 | 116,680 | -0.33(-5.69%) |
Nov 21, 2011 | 5.930 | 6.030 | 5.780 | 5.800 | 65,960 | -0.29(-4.76%) |
Nov 18, 2011 | 6.110 | 6.175 | 6.030 | 6.090 | 62,254 | -0.03(-0.49%) |
Nov 17, 2011 | 6.150 | 6.220 | 6.080 | 6.120 | 73,606 | -0.06(-1.05%) |
Nov 16, 2011 | 6.010 | 6.190 | 5.990 | 6.185 | 79,053 | +0.07(+1.23%) |
Nov 15, 2011 | 5.980 | 6.120 | 5.880 | 6.110 | 83,631 | +0.08(+1.33%) |
Nov 14, 2011 | 6.430 | 6.430 | 5.910 | 6.030 | 117,439 | -0.42(-6.51%) |
Nov 11, 2011 | 6.300 | 6.470 | 6.150 | 6.450 | 79,364 | +0.25(+4.03%) |
Nov 10, 2011 | 6.700 | 6.790 | 6.130 | 6.200 | 92,479 | -0.39(-5.92%) |
Nov 09, 2011 | 6.490 | 6.960 | 6.445 | 6.590 | 127,666 | -0.43(-6.13%) |
Nov 08, 2011 | 6.500 | 7.070 | 6.490 | 7.020 | 175,596 | +0.53(+8.17%) |
Nov 07, 2011 | 6.180 | 6.500 | 6.160 | 6.490 | 92,047 | +0.31(+5.02%) |
Nov 04, 2011 | 6.140 | 6.280 | 6.030 | 6.180 | 88,620 | -0.04(-0.64%) |
Nov 03, 2011 | 6.350 | 6.350 | 6.120 | 6.220 | 114,671 | -0.03(-0.48%) |
Nov 02, 2011 | 6.380 | 6.380 | 6.060 | 6.250 | 109,654 | +0.01(+0.16%) |