Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.38 | 10.89 | 10.08 | 10.89 | 1,484 | -0.10(-0.92%) |
Jan 30, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 575 | +0.35(+3.32%) |
Jan 29, 2013 | 11.24 | 11.29 | 10.38 | 10.63 | 3,271 | -0.55(-4.95%) |
Jan 28, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 119 | +0.05(+0.45%) |
Jan 25, 2013 | 10.58 | 11.14 | 10.58 | 11.14 | 1,552 | +0.30(+2.79%) |
Jan 24, 2013 | 10.58 | 10.84 | 10.58 | 10.84 | 553 | +0.25(+2.38%) |
Jan 23, 2013 | 10.79 | 10.86 | 10.18 | 10.58 | 3,628 | -0.25(-2.33%) |
Jan 22, 2013 | 10.94 | 11.09 | 10.63 | 10.84 | 2,003 | +0.55(+5.39%) |
Jan 18, 2013 | 9.778 | 10.43 | 9.778 | 10.28 | 7,210 | +0.25(+2.52%) |
Jan 17, 2013 | 10.08 | 10.18 | 9.878 | 10.03 | 1,075 | -0.05(-0.51%) |
Jan 16, 2013 | 10.18 | 10.43 | 9.878 | 10.08 | 376 | -0.05(-0.50%) |
Jan 15, 2013 | 10.18 | 10.23 | 9.626 | 10.13 | 800 | +0.00(+0.00%) |
Jan 14, 2013 | 11.09 | 11.09 | 9.274 | 10.13 | 4,183 | -0.81(-7.37%) |
Jan 11, 2013 | 11.09 | 11.24 | 10.87 | 10.94 | 4,783 | +0.15(+1.40%) |
Jan 10, 2013 | 9.324 | 11.69 | 9.223 | 10.79 | 16,031 | +1.66(+18.23%) |
Jan 09, 2013 | 9.072 | 9.122 | 9.072 | 9.122 | 59 | +0.05(+0.56%) |
Jan 08, 2013 | 9.244 | 9.324 | 9.072 | 9.072 | 982 | -0.15(-1.64%) |
Jan 07, 2013 | 9.323 | 9.323 | 9.123 | 9.223 | 757 | -0.07(-0.80%) |
Jan 04, 2013 | 9.274 | 9.298 | 9.022 | 9.298 | 6,611 | +0.38(+4.23%) |
Jan 03, 2013 | 8.820 | 9.022 | 8.719 | 8.921 | 3,558 | +0.20(+2.31%) |
Jan 02, 2013 | 8.719 | 8.870 | 8.014 | 8.719 | 7,097 | +0.10(+1.17%) |
Dec 31, 2012 | 8.669 | 8.921 | 8.014 | 8.618 | 12,711 | -0.05(-0.58%) |
Dec 28, 2012 | 8.518 | 8.820 | 8.467 | 8.669 | 2,090 | +0.00(+0.00%) |
Dec 27, 2012 | 8.669 | 8.820 | 8.669 | 8.669 | 581 | -0.05(-0.58%) |
Dec 26, 2012 | 8.820 | 8.820 | 8.719 | 8.719 | 218 | -0.20(-2.26%) |
Dec 24, 2012 | 8.870 | 8.921 | 8.669 | 8.921 | 1,346 | +0.05(+0.57%) |
Dec 21, 2012 | 8.820 | 8.971 | 8.820 | 8.870 | 3,116 | -0.05(-0.56%) |
Dec 20, 2012 | 8.165 | 8.971 | 8.165 | 8.921 | 1,537 | +0.20(+2.31%) |
Dec 19, 2012 | 8.618 | 8.770 | 8.618 | 8.719 | 1,770 | -0.05(-0.57%) |
Dec 18, 2012 | 8.820 | 8.820 | 8.506 | 8.770 | 654 | -0.10(-1.13%) |
Dec 17, 2012 | 8.820 | 8.870 | 8.619 | 8.870 | 3,182 | +0.10(+1.14%) |
Dec 14, 2012 | 8.770 | 8.820 | 8.744 | 8.770 | 2,008 | +0.05(+0.58%) |
Dec 13, 2012 | 8.618 | 8.719 | 8.417 | 8.719 | 3,550 | +0.01(+0.07%) |
Dec 12, 2012 | 8.366 | 8.719 | 8.366 | 8.713 | 3,095 | +0.35(+4.14%) |
Dec 11, 2012 | 8.720 | 8.770 | 7.812 | 8.366 | 8,079 | -0.35(-4.05%) |
Dec 10, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 198 | -0.30(-3.35%) |
Dec 07, 2012 | 8.820 | 9.022 | 8.820 | 9.022 | 496 | +0.15(+1.70%) |
Dec 06, 2012 | 8.820 | 8.907 | 8.820 | 8.870 | 2,496 | +0.10(+1.15%) |
Dec 05, 2012 | 8.417 | 8.820 | 8.316 | 8.770 | 8,075 | +0.66(+8.07%) |
Dec 04, 2012 | 8.820 | 8.820 | 8.114 | 8.114 | 2,996 | -0.86(-9.55%) |
Nov 30, 2012 | 8.921 | 9.022 | 8.820 | 8.971 | 690 | +0.05(+0.57%) |
Nov 29, 2012 | 8.820 | 8.921 | 8.820 | 8.920 | 1,835 | +0.10(+1.14%) |
Nov 28, 2012 | 8.165 | 8.820 | 8.165 | 8.820 | 119 | +0.00(+0.00%) |
Nov 27, 2012 | 8.669 | 8.820 | 8.669 | 8.820 | 734 | +0.00(+0.00%) |
Nov 26, 2012 | 8.669 | 8.820 | 8.669 | 8.820 | 436 | +0.00(+0.00%) |
Nov 23, 2012 | 8.568 | 8.820 | 8.568 | 8.820 | 158 | +0.00(+0.00%) |
Nov 21, 2012 | 8.669 | 8.820 | 8.669 | 8.820 | 386 | +0.00(+0.00%) |
Nov 20, 2012 | 8.669 | 8.820 | 8.669 | 8.820 | 744 | -0.10(-1.13%) |
Nov 19, 2012 | 8.669 | 8.921 | 8.669 | 8.921 | 984 | +0.00(+0.01%) |
Nov 16, 2012 | 8.669 | 8.921 | 8.669 | 8.920 | 218 | -0.00(-0.01%) |
Nov 15, 2012 | 8.739 | 8.921 | 8.669 | 8.921 | 496 | +0.00(+0.00%) |
Nov 14, 2012 | 8.921 | 8.921 | 8.568 | 8.921 | 2,370 | +0.00(+0.00%) |
Nov 13, 2012 | 8.770 | 8.921 | 8.417 | 8.921 | 1,392 | +0.05(+0.57%) |
Nov 09, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 8.770 | 8.870 | 8.770 | 8.870 | 39 | -0.05(-0.56%) |
Nov 06, 2012 | 8.921 | 8.921 | 8.921 | 8.921 | 436 | +0.00(+0.00%) |
Nov 05, 2012 | 8.820 | 8.921 | 8.568 | 8.921 | 1,656 | +0.10(+1.14%) |
Nov 02, 2012 | 8.921 | 8.921 | 8.568 | 8.820 | 2,906 | +0.15(+1.74%) |