Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.121 | 1.121 | 1.048 | 1.064 | 28,772 | +0.02(+1.54%) |
Jan 30, 2003 | 1.072 | 1.153 | 1.008 | 1.048 | 40,617 | -0.02(-2.26%) |
Jan 29, 2003 | 1.056 | 1.153 | 1.056 | 1.072 | 56,800 | +0.06(+6.40%) |
Jan 28, 2003 | 1.048 | 1.072 | 1.008 | 1.008 | 23,067 | -0.04(-3.85%) |
Jan 27, 2003 | 1.048 | 1.089 | 1.008 | 1.048 | 26,663 | -0.02(-2.26%) |
Jan 24, 2003 | 1.080 | 1.153 | 1.056 | 1.072 | 57,172 | -0.05(-4.39%) |
Jan 23, 2003 | 1.065 | 1.169 | 1.056 | 1.122 | 90,037 | +0.03(+3.04%) |
Jan 22, 2003 | 1.064 | 1.129 | 1.056 | 1.089 | 13,145 | -0.01(-0.73%) |
Jan 21, 2003 | 1.129 | 1.129 | 1.089 | 1.097 | 12,029 | -0.02(-2.09%) |
Jan 17, 2003 | 1.072 | 1.250 | 1.064 | 1.120 | 122,281 | +0.06(+5.23%) |
Jan 16, 2003 | 1.072 | 1.097 | 1.056 | 1.064 | 57,916 | -0.03(-2.94%) |
Jan 15, 2003 | 1.169 | 1.169 | 1.056 | 1.097 | 52,211 | -0.01(-0.73%) |
Jan 14, 2003 | 1.201 | 1.201 | 1.089 | 1.105 | 21,455 | -0.03(-2.84%) |
Jan 13, 2003 | 1.169 | 1.201 | 1.129 | 1.137 | 40,181 | -0.05(-4.08%) |
Jan 10, 2003 | 1.153 | 1.185 | 1.089 | 1.185 | 47,622 | +0.03(+2.80%) |
Jan 09, 2003 | 1.242 | 1.242 | 1.153 | 1.153 | 45,886 | -0.05(-4.03%) |
Jan 08, 2003 | 1.210 | 1.290 | 1.056 | 1.201 | 82,099 | +0.02(+1.36%) |
Jan 07, 2003 | 1.048 | 1.250 | 1.048 | 1.185 | 162,463 | +0.14(+13.08%) |
Jan 06, 2003 | 1.121 | 1.121 | 1.008 | 1.048 | 115,336 | -0.06(-5.80%) |
Jan 03, 2003 | 1.089 | 1.137 | 1.048 | 1.113 | 148,697 | -0.02(-1.43%) |
Jan 02, 2003 | 1.145 | 1.250 | 1.121 | 1.129 | 95,493 | -0.02(-2.10%) |
Dec 31, 2002 | 1.210 | 1.330 | 1.064 | 1.153 | 103,183 | -0.06(-5.30%) |
Dec 30, 2002 | 1.387 | 1.387 | 1.210 | 1.218 | 104,671 | -0.08(-6.21%) |
Dec 27, 2002 | 1.250 | 1.314 | 1.193 | 1.298 | 148,201 | +0.08(+6.62%) |
Dec 26, 2002 | 1.451 | 1.476 | 1.137 | 1.218 | 386,316 | -0.17(-12.21%) |
Dec 24, 2002 | 1.500 | 1.500 | 1.330 | 1.387 | 379,743 | -0.12(-8.02%) |
Dec 23, 2002 | 1.072 | 1.572 | 1.298 | 1.508 | 2,043,198 | +0.34(+28.97%) |
Dec 20, 2002 | 1.072 | 1.411 | 1.064 | 1.169 | 1,013,228 | +0.04(+3.57%) |
Dec 19, 2002 | 1.218 | 1.266 | 1.089 | 1.129 | 138,776 | -0.07(-6.04%) |
Dec 18, 2002 | 1.250 | 1.282 | 1.193 | 1.201 | 152,418 | -0.03(-2.61%) |
Dec 17, 2002 | 1.169 | 1.266 | 1.089 | 1.234 | 238,362 | +0.06(+5.52%) |
Dec 16, 2002 | 1.403 | 1.403 | 1.129 | 1.169 | 275,568 | -0.15(-11.59%) |
Dec 13, 2002 | 1.717 | 1.734 | 1.314 | 1.322 | 1,338,775 | -0.01(-0.61%) |
Dec 12, 2002 | 1.330 | 1.492 | 1.290 | 1.330 | 235,758 | +0.00(+0.00%) |
Dec 11, 2002 | 1.306 | 1.330 | 1.282 | 1.330 | 26,787 | +0.02(+1.54%) |
Dec 10, 2002 | 1.290 | 1.330 | 1.282 | 1.310 | 3,720 | +0.01(+0.93%) |
Dec 09, 2002 | 1.290 | 1.371 | 1.290 | 1.298 | 30,632 | +0.01(+0.63%) |
Dec 06, 2002 | 1.089 | 1.330 | 1.089 | 1.290 | 81,727 | +0.17(+15.11%) |
Dec 05, 2002 | 0.9999 | 1.121 | 0.9999 | 1.121 | 35,841 | +0.14(+13.93%) |
Dec 04, 2002 | 0.9434 | 0.9837 | 0.9434 | 0.9837 | 11,409 | -0.02(-1.61%) |
Dec 03, 2002 | 0.9273 | 0.9999 | 0.9273 | 0.9999 | 45,142 | +0.07(+7.83%) |
Dec 02, 2002 | 0.8870 | 0.9273 | 0.8870 | 0.9273 | 5,332 | +0.02(+1.86%) |
Nov 29, 2002 | 0.8870 | 0.9273 | 0.8870 | 0.9104 | 17,858 | +0.02(+2.64%) |
Nov 27, 2002 | 0.8870 | 0.9031 | 0.8749 | 0.8870 | 28,772 | +0.05(+5.77%) |
Nov 26, 2002 | 0.8870 | 0.8870 | 0.8305 | 0.8386 | 26,787 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8225 | 0.8870 | 0.8063 | 0.8708 | 51,467 | +0.02(+2.86%) |
Nov 22, 2002 | 0.8386 | 0.8467 | 0.8063 | 0.8467 | 10,169 | +0.01(+0.96%) |
Nov 21, 2002 | 0.8063 | 0.8386 | 0.7580 | 0.8386 | 12,773 | +0.03(+4.00%) |
Nov 20, 2002 | 0.7660 | 0.8386 | 0.7652 | 0.8063 | 17,238 | +0.08(+11.11%) |
Nov 19, 2002 | 0.6854 | 0.7983 | 0.6048 | 0.7257 | 193,220 | +0.06(+8.43%) |
Nov 18, 2002 | 0.6531 | 0.6693 | 0.6370 | 0.6693 | 315,006 | +0.02(+3.75%) |
Nov 15, 2002 | 0.7015 | 0.7096 | 0.6209 | 0.6451 | 565,274 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6451 | 156,882 | +0.01(+1.27%) |
Nov 13, 2002 | 0.6289 | 0.6934 | 0.6209 | 0.6370 | 75,154 | +0.06(+10.49%) |
Nov 12, 2002 | 0.5967 | 0.6128 | 0.5241 | 0.5765 | 406,035 | -0.06(-9.49%) |
Nov 11, 2002 | 0.7257 | 0.7257 | 0.6289 | 0.6370 | 41,794 | -0.09(-12.12%) |
Nov 08, 2002 | 0.6531 | 0.7257 | 0.6531 | 0.7249 | 9,673 | +0.04(+5.76%) |
Nov 07, 2002 | 0.6612 | 0.6854 | 0.6451 | 0.6854 | 8,681 | +0.02(+2.41%) |
Nov 06, 2002 | 0.7741 | 0.8386 | 0.6693 | 0.6693 | 45,886 | -0.01(-1.19%) |
Nov 05, 2002 | 0.7015 | 0.7015 | 0.6773 | 0.6773 | 22,323 | -0.05(-6.67%) |
Nov 04, 2002 | 0.7257 | 0.7821 | 0.7176 | 0.7257 | 11,905 | +0.00(+0.00%) |